Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.97	2.35	32,800
11/19/2019	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	2.35	69,200
11/18/2019	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	2.41	8,200
11/15/2019	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.14	2.41	57,300
11/14/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.53	96,400
11/13/2019	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.33	2.59	47,900
11/12/2019	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.25	2.53	113,900
11/11/2019	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.02	2.41	117,000
11/8/2019	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	2.47	16,500
11/7/2019	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.47	72,000
11/6/2019	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	2.53	68,100
11/5/2019	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	2.53	60,900
11/4/2019	+0.10 / +2.33%	4.30	4.60	4.20	4.40	4.32	2.59	122,100
11/1/2019	-0.10 / -2.27%	4.30	4.50	4.20	4.30	4.28	2.53	112,700
10/31/2019	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	2.59	167,200
10/30/2019	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	2.64	72,100
10/29/2019	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.69	2.70	29,500
10/28/2019	+0.40 / +9.09%	4.40	5.00	4.30	4.80	4.82	2.82	144,000
10/25/2019	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	2.64	88,800
10/24/2019	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	2.59	155,100
10/23/2019	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.70	28,900
10/22/2019	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.67	2.70	70,200
10/21/2019	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.69	2.76	157,300
10/18/2019	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	2.76	43,100
10/17/2019	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.70	2.70	83,000
10/16/2019	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	2.82	54,900
10/15/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.66	2.76	93,400
10/14/2019	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	2.82	50,000
10/11/2019	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	2.88	109,700
10/10/2019	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	2.94	91,200

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%