|
Closing price on 11/20/2015
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
15,710 |
| Split-adjusted Price |
1.47 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.47
|
15,710
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
1.41
|
2,920
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
1.41
|
3,350
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
1.41
|
2,150
|
|
|
11/16/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.41
|
20,020
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
1.47
|
1,110
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
1.47
|
10,140
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
30
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
11,700
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.47
|
9,570
|
|
|
11/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
2,140
|
|
|
11/5/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
1.47
|
39,290
|
|
|
11/4/2015
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.54
|
1.47
|
9,440
|
|
|
11/3/2015
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.42
|
1.47
|
22,760
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
1.47
|
5,010
|
|
|
10/30/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
1.47
|
22,430
|
|
|
10/29/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
40,790
|
|
|
10/28/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.44
|
1.41
|
107,270
|
|
|
10/27/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
19,910
|
|
|
10/26/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
1.47
|
45,090
|
|
|
10/23/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.63
|
1.53
|
24,500
|
|
|
10/22/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.53
|
42,850
|
|
|
10/21/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.59
|
60
|
|
|
10/20/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.59
|
5,040
|
|
|
10/19/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.59
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
1.59
|
2,830
|
|
|
10/15/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
1.59
|
5,050
|
|
|
10/14/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
1.59
|
20,700
|
|
|
10/13/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
1.53
|
28,280
|
|
|
10/12/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
20
|
|
|