Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	22.10	22.10	22.00	22.10	22.10	22.10	6,600
11/18/2024	+0.60 / +2.63%	22.20	23.40	21.90	23.40	22.10	23.40	13,100
11/15/2024	-0.60 / -2.60%	23.50	23.50	22.50	22.50	22.80	22.50	15,600
11/14/2024	+0.30 / +1.28%	23.30	23.70	23.00	23.70	23.10	23.70	14,100
11/13/2024	-0.60 / -2.45%	24.40	24.40	23.10	23.90	23.40	23.90	18,500
11/12/2024	+0.30 / +1.23%	24.80	25.00	24.40	24.70	24.50	24.70	11,200
11/11/2024	+1.70 / +7.36%	23.20	25.60	23.20	24.80	24.40	24.80	57,800
11/8/2024	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.10	23.00	6,500
11/7/2024	0.00 / 0.00%	23.10	23.70	23.10	23.70	23.40	23.70	8,800
11/6/2024	0.00 / 0.00%	23.10	23.80	23.10	23.80	23.70	23.80	1,100
11/5/2024	-0.60 / -2.51%	23.90	24.00	23.30	23.30	23.80	23.30	1,600
11/4/2024	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	23.90	1,100
11/1/2024	-1.00 / -4.07%	24.10	24.50	23.60	23.60	24.00	23.60	2,100
10/31/2024	+0.70 / +2.89%	24.20	25.00	23.30	24.90	24.60	24.90	1,500
10/30/2024	-0.80 / -3.23%	24.50	24.60	24.00	24.00	24.20	24.00	3,300
10/29/2024	+0.40 / +1.66%	24.80	25.00	24.50	24.50	24.80	24.50	600
10/28/2024	-0.30 / -1.23%	24.10	24.10	24.10	24.10	24.10	24.10	400
10/25/2024	+0.40 / +1.63%	24.00	25.20	23.90	25.00	24.40	25.00	3,100
10/24/2024	-0.20 / -0.80%	24.30	24.80	24.30	24.70	24.60	24.70	1,600
10/23/2024	+0.80 / +3.21%	24.20	25.70	24.20	25.70	24.90	25.70	4,500
10/22/2024	+1.40 / +5.76%	23.60	25.70	23.50	25.70	24.90	25.70	6,300
10/21/2024	0.00 / 0.00%	24.30	25.30	24.20	25.30	24.30	25.30	10,400
10/18/2024	-0.60 / -2.33%	25.60	26.30	25.00	25.10	25.30	25.10	1,600
10/17/2024	+0.30 / +1.19%	24.70	25.90	24.60	25.60	25.70	25.60	6,200
10/16/2024	-0.10 / -0.38%	25.00	26.10	25.00	26.10	25.30	26.10	400
10/15/2024	-0.10 / -0.38%	26.50	26.50	25.60	25.90	26.20	25.90	15,000
10/14/2024	-1.00 / -3.76%	26.50	27.00	25.10	25.60	26.00	25.60	3,800
10/11/2024	+1.00 / +3.89%	25.80	26.80	25.70	26.70	26.60	26.70	36,000
10/10/2024	+0.30 / +1.12%	26.00	27.00	24.00	27.00	25.70	27.00	12,802,840
10/9/2024	-0.30 / -1.14%	26.30	26.90	25.20	26.00	26.70	26.00	39,000

<<Previous 30 days Next 3 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%