Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-4.50 / -14.85%	27.20	27.20	25.80	25.80	26.10	15.16	8,600
11/9/2022	+1.30 / +4.30%	32.90	32.90	29.00	31.50	30.30	18.51	2,200
11/8/2022	-0.70 / -2.28%	30.70	31.00	30.00	30.00	30.20	17.63	1,500
11/7/2022	-1.00 / -3.17%	31.00	31.00	30.50	30.50	30.70	17.92	900
11/4/2022	-1.70 / -5.20%	33.00	33.00	31.00	31.00	31.50	18.21	2,600
11/3/2022	-0.70 / -2.08%	32.00	33.00	32.00	33.00	32.70	19.39	1,200
11/2/2022	-0.30 / -0.86%	31.00	35.60	31.00	34.50	33.70	20.27	5,100
11/1/2022	-1.70 / -4.53%	34.00	36.50	34.00	35.80	34.80	21.04	2,000
10/31/2022	+3.20 / +9.20%	34.80	38.30	33.50	38.00	37.50	22.33	1,300
10/28/2022	-1.40 / -3.89%	34.20	35.10	34.20	34.60	34.80	20.33	2,300
10/27/2022	-3.90 / -9.77%	36.00	36.10	36.00	36.00	36.00	21.15	600
10/26/2022	+5.10 / +14.66%	39.90	39.90	39.90	39.90	39.90	23.44	300
10/25/2022	-0.20 / -0.57%	34.60	35.00	34.50	35.00	34.80	20.56	3,600
10/24/2022	-1.00 / -2.78%	31.00	37.00	31.00	35.00	35.20	20.56	10,400
10/21/2022	+0.10 / +0.28%	35.20	36.00	35.20	36.00	36.00	21.15	2,300
10/20/2022	+0.20 / +0.56%	36.00	36.90	35.80	36.00	35.90	21.15	3,700
10/19/2022	-1.30 / -3.50%	35.80	35.80	35.80	35.80	35.80	21.04	300
10/18/2022	+0.60 / +1.61%	35.10	37.80	35.10	37.80	37.10	22.21	9,200
10/17/2022	-1.00 / -2.70%	37.50	37.50	36.00	36.00	37.20	21.15	500
10/14/2022	0.00 / 0.00%	37.00	37.00	36.80	36.80	37.00	21.62	2,600
10/13/2022	-1.20 / -3.18%	37.70	38.90	36.30	36.50	36.80	21.45	3,900
10/12/2022	-5.20 / -12.32%	40.90	40.90	36.50	37.00	37.70	21.74	4,100
10/11/2022	+2.90 / +7.84%	39.50	42.30	39.50	39.90	42.20	23.44	5,400
10/10/2022	+2.00 / +5.67%	36.90	37.40	36.90	37.30	37.00	21.92	4,400
10/7/2022	-3.40 / -8.31%	38.00	38.00	35.10	37.50	35.30	22.03	75,500
10/6/2022	-1.40 / -3.50%	40.80	41.10	38.60	38.60	40.90	22.68	9,800
10/5/2022	-0.50 / -1.22%	35.40	40.80	35.40	40.50	40.00	23.80	4,800
10/4/2022	-2.00 / -4.99%	41.50	42.00	38.10	38.10	41.00	22.39	6,800
10/3/2022	-0.80 / -2.06%	38.80	40.70	38.00	38.00	40.10	22.33	7,100
9/30/2022	-2.30 / -5.31%	38.20	41.60	38.00	41.00	38.80	24.09	1,600

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%