Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 27, 2026 12:25:05 PM - Markets open
VN-INDEX 1,763.35 -0.20/-0.01%
HNX-INDEX 259.90 +0.58/+0.22%
UPCOM-INDEX 126.35 +0.07/+0.06%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
13.50 0.00/0.00%
11:10:03 AM
Closing price on 10/7/2026
13.00 +0.40/+3.17%
Open 13.00
High 13.00
Low 13.00
Volume 1,600
Split-adjusted Price 13.00

Create Alert at: 12 14 15 ...
VNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2026 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 13.00 1,600
10/6/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/5/2026 -0.60 / -4.44% 12.60 12.90 12.60 12.90 12.60 12.90 2,800
10/2/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/1/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 2,900
9/30/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/29/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/28/2026 +0.10 / +0.74% 13.50 13.70 13.50 13.70 13.50 13.70 1,100
9/25/2026 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 13.60 1,000
9/24/2026 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
9/23/2026 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 13.70 200
9/22/2026 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/21/2026 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/18/2026 +0.40 / +2.94% 13.60 14.00 13.60 14.00 13.80 14.00 400
9/17/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
9/16/2026 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 13.60 100
9/15/2026 +0.30 / +2.19% 13.70 14.00 13.70 14.00 13.90 14.00 200
9/14/2026 -0.10 / -0.73% 14.90 14.90 13.60 13.60 13.70 13.60 1,800
9/11/2026 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
9/10/2026 -0.20 / -1.45% 13.80 13.80 13.60 13.60 13.70 13.60 2,400
9/9/2026 -0.20 / -1.43% 13.80 14.00 13.80 13.80 13.80 13.80 2,200
9/8/2026 0.00 / 0.00% 13.90 14.00 13.90 14.00 14.00 14.00 1,300
9/7/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 5,000
9/4/2026 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 14.00 300
9/3/2026 +1.50 / +10.71% 14.70 15.50 14.70 15.50 14.90 15.50 500
8/28/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
8/27/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
8/26/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
8/25/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
8/24/2026 +0.20 / +1.45% 13.90 14.00 13.90 14.00 14.00 14.00 2,400
VNA News
22/10 VNA: Financial Statement Quarter 3/2020
21/08 VNA: Reviewed financial statement 2020
20/07 VNA: Financial Statement Quarter 2/2020
16/07 VNA: Board Resolution
14/07 VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020
Related Companies
Volume Price Change
ALC  11,300 13.90 -0.71%
CCP  0 23.50 0.00%
CCR  0 14.10 0.00%
CCT  0 7.60 0.00%
CDN  1,600 26.80 0.00%
CMP  0 7.80 0.00%
CPI  0 2.70 0.00%
CQN  23,100 31.30 -0.63%
DDH  0 2.70 0.00%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,763.35 -0.20/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.