Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-1.50 / -3.48%	43.00	43.10	41.50	41.60	42.00	24.44	365,400
10/1/2021	+0.10 / +0.23%	43.20	44.00	42.40	43.00	43.10	25.27	461,580
9/30/2021	+2.50 / +6.16%	41.00	44.00	41.00	43.10	42.90	25.32	735,500
9/29/2021	-0.30 / -0.73%	41.20	41.30	40.00	40.90	40.60	24.03	242,200
9/28/2021	-0.10 / -0.24%	41.40	42.20	40.00	41.10	41.20	24.15	354,200
9/27/2021	+3.20 / +8.38%	38.20	42.00	38.20	41.40	41.20	24.33	423,100
9/24/2021	-1.80 / -4.52%	38.70	39.30	37.60	38.00	38.20	22.33	532,600
9/23/2021	-2.60 / -6.30%	42.00	42.80	38.50	38.70	39.80	22.74	540,500
9/22/2021	+1.10 / +2.70%	42.80	43.00	40.70	41.90	41.30	24.62	337,400
9/21/2021	0.00 / 0.00%	41.30	43.00	37.00	42.80	40.80	25.15	482,600
9/20/2021	0.00 / 0.00%	44.00	45.40	41.30	43.00	42.80	25.27	356,100
9/17/2021	+1.00 / +2.33%	43.30	45.20	41.10	44.00	43.00	25.85	572,500
9/16/2021	-2.20 / -4.84%	45.20	45.20	42.00	43.30	43.00	25.44	789,000
9/15/2021	-1.40 / -2.97%	47.90	48.80	42.00	45.70	45.50	26.85	767,100
9/14/2021	+4.30 / +9.89%	44.20	48.90	44.20	47.80	47.10	28.09	462,200
9/13/2021	+2.60 / +6.27%	41.50	44.50	41.00	44.10	43.50	25.91	627,500
9/10/2021	+1.90 / +4.71%	41.20	43.30	40.00	42.20	41.50	24.80	748,600
9/9/2021	+3.90 / +10.46%	39.00	42.10	38.00	41.20	40.30	24.21	643,700
9/8/2021	+1.00 / +2.63%	37.30	39.00	35.50	39.00	37.30	22.92	899,700
9/7/2021	-1.40 / -3.62%	39.40	40.30	36.80	37.30	38.00	21.92	1,311,700
9/6/2021	+5.10 / +14.78%	35.50	39.60	35.50	39.60	38.70	23.27	773,400
9/1/2021	+3.60 / +11.29%	32.00	36.20	32.00	35.50	34.50	20.86	1,210,400
8/31/2021	+0.60 / +1.91%	31.10	33.60	30.00	32.00	31.90	18.80	1,061,000
8/30/2021	-0.40 / -1.27%	31.70	32.50	30.00	31.20	31.40	18.33	552,400
8/27/2021	+2.60 / +8.97%	30.70	32.20	30.30	31.60	31.60	18.57	964,800
8/26/2021	+3.80 / +14.67%	26.20	29.70	26.20	29.70	29.00	17.45	1,424,800
8/25/2021	0.00 / 0.00%	26.20	26.70	25.00	26.20	25.90	15.39	426,100
8/24/2021	-0.50 / -1.86%	27.00	27.40	25.70	26.40	26.20	15.51	352,200
8/23/2021	-0.20 / -0.75%	26.70	27.50	26.50	26.50	26.90	15.57	671,600
8/20/2021	0.00 / 0.00%	27.50	28.30	25.80	26.90	26.70	15.81	989,800

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%