|
Closing price on 10/3/2016
|
|
| Open |
1.87 |
| High |
1.87 |
| Low |
1.87 |
| Volume |
10 |
| Split-adjusted Price |
1.10 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2016
|
+0.12 / +6.86%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.10
|
10
|
|
|
9/30/2016
|
-0.11 / -5.91%
|
1.98
|
1.98
|
1.75
|
1.75
|
1.96
|
1.03
|
5,610
|
|
|
9/29/2016
|
-0.14 / -7.00%
|
2.09
|
2.09
|
1.86
|
1.86
|
1.98
|
1.09
|
14,580
|
|
|
9/28/2016
|
-0.09 / -4.31%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.18
|
210
|
|
|
9/27/2016
|
0.00 / 0.00%
|
1.95
|
2.09
|
1.95
|
2.09
|
1.96
|
1.23
|
10,190
|
|
|
9/26/2016
|
+0.13 / +6.63%
|
1.85
|
2.09
|
1.85
|
2.09
|
1.97
|
1.23
|
48,770
|
|
|
9/23/2016
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.15
|
80
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
2,250
|
|
|
9/21/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.23
|
60
|
|
|
9/20/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.18
|
20
|
|
|
9/19/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.12
|
520
|
|
|
9/16/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.18
|
0
|
|
|
9/15/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.18
|
23,090
|
|
|
9/14/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.12
|
103,130
|
|
|
9/13/2016
|
-0.10 / -4.76%
|
1.98
|
2.00
|
1.98
|
2.00
|
2.00
|
1.18
|
20
|
|
|
9/12/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.23
|
30
|
|
|
9/9/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.18
|
7,430
|
|
|
9/8/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.12
|
4,020
|
|
|
9/7/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.18
|
36,460
|
|
|
9/6/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.23
|
110
|
|
|
9/5/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
0
|
|
|
9/1/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
1.29
|
10,810
|
|
|
8/31/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
950
|
|
|
8/30/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.12
|
1.18
|
15,570
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
55,630
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.23
|
0
|
|
|
8/25/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.16
|
1.23
|
6,030
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
180
|
|
|
8/23/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
1,500
|
|
|
8/22/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
1.35
|
10
|
|
|