|
Closing price on 10/28/2016
|
|
| Open |
1.68 |
| High |
1.74 |
| Low |
1.68 |
| Volume |
18,910 |
| Split-adjusted Price |
1.02 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
-0.05 / -2.79%
|
1.68
|
1.74
|
1.68
|
1.74
|
1.69
|
1.02
|
18,910
|
|
|
10/27/2016
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.05
|
0
|
|
|
10/26/2016
|
-0.01 / -0.56%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.05
|
50
|
|
|
10/25/2016
|
0.00 / 0.00%
|
1.68
|
1.80
|
1.68
|
1.80
|
1.68
|
1.06
|
9,280
|
|
|
10/24/2016
|
-0.08 / -4.26%
|
1.75
|
1.80
|
1.75
|
1.80
|
1.76
|
1.06
|
5,670
|
|
|
10/21/2016
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.10
|
0
|
|
|
10/20/2016
|
+0.08 / +4.44%
|
1.80
|
1.88
|
1.75
|
1.88
|
1.83
|
1.10
|
1,350
|
|
|
10/19/2016
|
+0.07 / +4.05%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.06
|
320
|
|
|
10/18/2016
|
-0.11 / -5.98%
|
1.81
|
1.81
|
1.72
|
1.73
|
1.77
|
1.02
|
8,270
|
|
|
10/17/2016
|
+0.04 / +2.22%
|
1.81
|
1.84
|
1.80
|
1.84
|
1.84
|
1.08
|
260
|
|
|
10/14/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.78
|
1.80
|
1.79
|
1.06
|
7,820
|
|
|
10/13/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.12
|
390
|
|
|
10/12/2016
|
+0.05 / +2.86%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.06
|
120
|
|
|
10/11/2016
|
-0.13 / -6.91%
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
1.03
|
44,930
|
|
|
10/10/2016
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.80
|
1.88
|
1.86
|
1.10
|
500
|
|
|
10/7/2016
|
-0.11 / -5.53%
|
1.99
|
1.99
|
1.87
|
1.88
|
1.96
|
1.10
|
1,530
|
|
|
10/6/2016
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.17
|
60
|
|
|
10/5/2016
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.17
|
190
|
|
|
10/4/2016
|
+0.12 / +6.42%
|
1.87
|
1.99
|
1.87
|
1.99
|
1.87
|
1.17
|
16,010
|
|
|
10/3/2016
|
+0.12 / +6.86%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.10
|
10
|
|
|
9/30/2016
|
-0.11 / -5.91%
|
1.98
|
1.98
|
1.75
|
1.75
|
1.96
|
1.03
|
5,610
|
|
|
9/29/2016
|
-0.14 / -7.00%
|
2.09
|
2.09
|
1.86
|
1.86
|
1.98
|
1.09
|
14,580
|
|
|
9/28/2016
|
-0.09 / -4.31%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.18
|
210
|
|
|
9/27/2016
|
0.00 / 0.00%
|
1.95
|
2.09
|
1.95
|
2.09
|
1.96
|
1.23
|
10,190
|
|
|
9/26/2016
|
+0.13 / +6.63%
|
1.85
|
2.09
|
1.85
|
2.09
|
1.97
|
1.23
|
48,770
|
|
|
9/23/2016
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.15
|
80
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
2,250
|
|
|
9/21/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.23
|
60
|
|
|
9/20/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.18
|
20
|
|
|
9/19/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.12
|
520
|
|
|