|
Closing price on 10/26/2023
|
|
| Open |
19.60 |
| High |
20.90 |
| Low |
18.60 |
| Volume |
22,300 |
| Split-adjusted Price |
11.75 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-1.20 / -5.66%
|
19.60
|
20.90
|
18.60
|
20.00
|
19.70
|
11.75
|
22,300
|
|
|
10/25/2023
|
+0.70 / +3.33%
|
22.50
|
22.50
|
20.60
|
21.70
|
21.20
|
12.75
|
500
|
|
|
10/24/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.80
|
21.00
|
12.22
|
2,800
|
|
|
10/23/2023
|
-1.40 / -6.33%
|
23.50
|
23.50
|
20.60
|
20.70
|
20.80
|
12.16
|
12,000
|
|
|
10/20/2023
|
-0.60 / -2.65%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.10
|
12.93
|
1,900
|
|
|
10/19/2023
|
+0.80 / +3.67%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.28
|
100
|
|
|
10/18/2023
|
-0.50 / -2.27%
|
22.00
|
22.50
|
21.30
|
21.50
|
21.80
|
12.63
|
3,700
|
|
|
10/17/2023
|
-1.20 / -5.31%
|
22.60
|
22.60
|
21.40
|
21.40
|
22.00
|
12.57
|
200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
22.10
|
22.60
|
12.99
|
6,500
|
|
|
10/13/2023
|
-0.40 / -1.79%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.10
|
12.93
|
3,000
|
|
|
10/12/2023
|
+0.30 / +1.35%
|
22.30
|
22.80
|
22.00
|
22.50
|
22.40
|
13.22
|
6,300
|
|
|
10/11/2023
|
-1.10 / -4.68%
|
23.40
|
23.40
|
21.70
|
22.40
|
22.20
|
13.16
|
2,600
|
|
|
10/10/2023
|
+0.20 / +0.90%
|
23.30
|
24.00
|
22.50
|
22.50
|
23.50
|
13.22
|
17,900
|
|
|
10/9/2023
|
+2.90 / +14.80%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.30
|
13.22
|
15,600
|
|
|
10/6/2023
|
-1.00 / -4.52%
|
22.00
|
22.00
|
18.80
|
21.10
|
19.60
|
12.40
|
18,900
|
|
|
10/5/2023
|
0.00 / 0.00%
|
21.50
|
22.60
|
21.50
|
21.50
|
22.10
|
12.63
|
5,000
|
|
|
10/4/2023
|
-0.10 / -0.47%
|
21.50
|
21.90
|
21.20
|
21.40
|
21.50
|
12.57
|
5,700
|
|
|
10/3/2023
|
-1.40 / -6.19%
|
22.50
|
22.60
|
21.20
|
21.20
|
21.50
|
12.46
|
7,500
|
|
|
10/2/2023
|
-0.50 / -2.20%
|
22.50
|
22.60
|
22.20
|
22.20
|
22.60
|
13.04
|
3,600
|
|
|
9/29/2023
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.70
|
13.40
|
300
|
|
|
9/28/2023
|
+0.60 / +2.70%
|
22.00
|
24.50
|
22.00
|
22.80
|
22.90
|
13.40
|
13,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
13.04
|
2,100
|
|
|
9/26/2023
|
-0.80 / -3.51%
|
22.80
|
22.80
|
21.90
|
22.00
|
22.20
|
12.93
|
7,400
|
|
|
9/25/2023
|
-0.30 / -1.33%
|
22.80
|
24.00
|
22.30
|
22.30
|
22.80
|
13.10
|
10,100
|
|
|
9/22/2023
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.30
|
23.00
|
22.60
|
13.51
|
3,400
|
|
|
9/21/2023
|
+0.40 / +1.76%
|
24.00
|
24.00
|
22.90
|
23.10
|
23.20
|
13.57
|
12,400
|
|
|
9/20/2023
|
+0.70 / +3.17%
|
22.10
|
22.90
|
22.10
|
22.80
|
22.70
|
13.40
|
2,200
|
|
|
9/19/2023
|
-0.30 / -1.34%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.10
|
12.99
|
1,400
|
|
|
9/18/2023
|
-0.20 / -0.89%
|
22.40
|
23.00
|
22.30
|
22.30
|
22.40
|
13.10
|
3,100
|
|
|
9/15/2023
|
-0.40 / -1.75%
|
22.30
|
22.70
|
22.20
|
22.50
|
22.50
|
13.22
|
12,500
|
|
|