Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-1.00 / -2.78%	31.00	37.00	31.00	35.00	35.20	20.56	10,400
10/21/2022	+0.10 / +0.28%	35.20	36.00	35.20	36.00	36.00	21.15	2,300
10/20/2022	+0.20 / +0.56%	36.00	36.90	35.80	36.00	35.90	21.15	3,700
10/19/2022	-1.30 / -3.50%	35.80	35.80	35.80	35.80	35.80	21.04	300
10/18/2022	+0.60 / +1.61%	35.10	37.80	35.10	37.80	37.10	22.21	9,200
10/17/2022	-1.00 / -2.70%	37.50	37.50	36.00	36.00	37.20	21.15	500
10/14/2022	0.00 / 0.00%	37.00	37.00	36.80	36.80	37.00	21.62	2,600
10/13/2022	-1.20 / -3.18%	37.70	38.90	36.30	36.50	36.80	21.45	3,900
10/12/2022	-5.20 / -12.32%	40.90	40.90	36.50	37.00	37.70	21.74	4,100
10/11/2022	+2.90 / +7.84%	39.50	42.30	39.50	39.90	42.20	23.44	5,400
10/10/2022	+2.00 / +5.67%	36.90	37.40	36.90	37.30	37.00	21.92	4,400
10/7/2022	-3.40 / -8.31%	38.00	38.00	35.10	37.50	35.30	22.03	75,500
10/6/2022	-1.40 / -3.50%	40.80	41.10	38.60	38.60	40.90	22.68	9,800
10/5/2022	-0.50 / -1.22%	35.40	40.80	35.40	40.50	40.00	23.80	4,800
10/4/2022	-2.00 / -4.99%	41.50	42.00	38.10	38.10	41.00	22.39	6,800
10/3/2022	-0.80 / -2.06%	38.80	40.70	38.00	38.00	40.10	22.33	7,100
9/30/2022	-2.30 / -5.31%	38.20	41.60	38.00	41.00	38.80	24.09	1,600
9/29/2022	+0.10 / +0.25%	38.60	43.90	38.60	40.90	43.30	24.03	6,200
9/28/2022	-1.60 / -3.99%	38.00	41.80	38.00	38.50	40.80	22.62	4,800
9/27/2022	-0.50 / -1.23%	40.00	40.10	40.00	40.10	40.10	23.56	300
9/26/2022	-2.90 / -6.79%	42.50	42.50	39.80	39.80	40.60	23.39	9,700
9/23/2022	0.00 / 0.00%	42.80	42.90	41.10	41.10	42.70	24.15	8,900
9/22/2022	+2.10 / +5.20%	40.40	42.80	40.40	42.50	41.10	24.97	2,300
9/21/2022	-0.50 / -1.19%	41.50	41.50	37.60	41.50	40.40	24.38	2,900
9/20/2022	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	24.68	100
9/19/2022	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	25.38	600
9/16/2022	+0.10 / +0.24%	43.50	43.70	41.70	41.70	43.30	24.50	6,600
9/15/2022	+1.70 / +4.09%	41.20	43.30	41.20	43.30	41.60	25.44	23,700
9/14/2022	+1.60 / +3.86%	41.00	43.80	41.00	43.10	41.60	25.32	3,100
9/13/2022	-0.80 / -1.90%	41.20	42.00	41.20	41.30	41.50	24.27	13,800

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%