Tuesday, June 18, 2024 6:30:56 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
30.00 -0.30/-0.99%
3:04:59 PM
Closing price on 1/31/2024
17.60 +1.20/+7.32%
Open 18.00
High 18.70
Low 17.60
Volume 4,900
Split-adjusted Price 17.60

Create Alert at: 28 32 34 ...
VNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 +1.20 / +7.32% 18.00 18.70 17.60 17.60 18.00 17.60 4,900
1/30/2024 0.00 / 0.00% 16.20 19.00 16.20 19.00 16.40 19.00 7,900
1/29/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/26/2024 -0.40 / -2.06% 19.00 19.00 19.00 19.00 19.00 19.00 1,200
1/25/2024 +0.10 / +0.52% 18.30 19.60 18.20 19.50 19.40 19.50 21,600
1/24/2024 -0.10 / -0.51% 19.40 19.40 19.40 19.40 19.40 19.40 100
1/23/2024 +0.60 / +3.17% 19.60 19.60 19.50 19.50 19.50 19.50 2,500
1/22/2024 0.00 / 0.00% 19.50 19.50 18.20 19.50 18.90 19.50 2,200
1/19/2024 +0.10 / +0.52% 19.50 19.50 19.50 19.50 19.50 19.50 1,300
1/18/2024 0.00 / 0.00% 19.10 19.50 19.10 19.50 19.40 19.50 2,400
1/17/2024 +0.10 / +0.52% 19.50 19.50 19.30 19.30 19.50 19.30 700
1/16/2024 +0.50 / +2.63% 18.70 19.50 18.70 19.50 19.20 19.50 500
1/15/2024 -0.70 / -3.55% 19.40 19.40 19.00 19.00 19.00 19.00 7,900
1/12/2024 +0.60 / +3.14% 19.70 19.70 19.70 19.70 19.70 19.70 100
1/11/2024 -0.40 / -2.05% 19.40 19.40 19.10 19.10 19.10 19.10 19,400
1/10/2024 -0.30 / -1.53% 19.60 19.70 19.30 19.30 19.50 19.30 38,300
1/9/2024 -0.10 / -0.51% 19.90 19.90 19.50 19.50 19.60 19.50 8,400
1/8/2024 -0.10 / -0.51% 19.50 20.00 19.50 19.60 19.60 19.60 1,700
1/5/2024 +0.10 / +0.51% 19.70 19.70 19.70 19.70 19.70 19.70 1,500
1/4/2024 +0.20 / +1.03% 19.10 19.70 19.10 19.70 19.60 19.70 7,500
1/3/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 300
1/2/2024 +0.10 / +0.52% 19.80 19.80 19.30 19.30 19.50 19.30 800
12/29/2023 0.00 / 0.00% 20.00 20.00 19.10 19.20 19.20 19.20 2,400
12/28/2023 -0.50 / -2.53% 19.30 19.30 19.10 19.30 19.20 19.30 2,600
12/27/2023 +0.50 / +2.60% 19.90 19.90 19.70 19.70 19.80 19.70 700
12/26/2023 +0.70 / +3.65% 19.10 19.90 19.10 19.90 19.20 19.90 800
12/25/2023 +0.70 / +3.61% 19.10 20.10 19.10 20.10 19.20 20.10 1,100
12/22/2023 0.00 / 0.00% 20.00 20.00 18.50 20.00 19.40 20.00 2,400
12/21/2023 +0.20 / +1.01% 20.00 20.00 19.90 20.00 20.00 20.00 500
12/20/2023 -0.50 / -2.50% 20.00 20.00 19.50 19.50 19.80 19.50 200
VNA News
22/10 VNA: Financial Statement Quarter 3/2020
21/08 VNA: Reviewed financial statement 2020
20/07 VNA: Financial Statement Quarter 2/2020
16/07 VNA: Board Resolution
14/07 VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020
Related Companies
Volume Price Change
CCP  0 22.00 0.00%
CCR  4,500 13.00 1.56%
CCT  600 8.40 0.00%
CDN  24,700 31.00 -0.64%
CMP  0 8.10 0.00%
CPI  0 4.00 0.00%
CQN  3,400 27.00 0.00%
DDH  0 15.90 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.