|
Closing price on 1/3/2018
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
400 |
| Split-adjusted Price |
0.94 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
0.94
|
400
|
|
|
1/2/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
103,200
|
|
|
12/29/2017
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.42
|
0.94
|
9,500
|
|
|
12/28/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
2,200
|
|
|
12/27/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
0.94
|
7,020
|
|
|
12/26/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
3,010
|
|
|
12/25/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
0.76
|
14,930
|
|
|
12/22/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
4,605
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.40
|
1.60
|
1.52
|
0.94
|
12,600
|
|
|
12/20/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
6,730
|
|
|
12/19/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
0
|
|
|
12/15/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
0.94
|
15,500
|
|
|
12/14/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.00
|
3,500
|
|
|
12/13/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.69
|
0.94
|
800
|
|
|
12/12/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.00
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.65
|
0.94
|
1,150
|
|
|
12/8/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
0.94
|
5,800
|
|
|
12/7/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
700
|
|
|
12/6/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
3,500
|
|
|
12/5/2017
|
-0.10 / -6.25%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
0.88
|
2,539
|
|
|
12/4/2017
|
+0.20 / +14.29%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.42
|
0.94
|
731
|
|
|
12/1/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
0.88
|
1,810
|
|
|
11/30/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
11/29/2017
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.43
|
0.82
|
2,800
|
|
|
11/28/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
4,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,000
|
|
|
11/24/2017
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.46
|
0.88
|
3,200
|
|
|
11/23/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
100
|
|
|
11/22/2017
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
1,010
|
|
|