|
Closing price on 1/29/2016
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
10,120 |
| Split-adjusted Price |
1.60 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
1.60
|
10,120
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
1.54
|
31,330
|
|
|
1/27/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.54
|
34,010
|
|
|
1/26/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
1.60
|
24,090
|
|
|
1/25/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
1.65
|
27,410
|
|
|
1/22/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.01
|
1.65
|
102,850
|
|
|
1/21/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.65
|
151,490
|
|
|
1/20/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.60
|
76,530
|
|
|
1/19/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.54
|
69,190
|
|
|
1/18/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.48
|
101,850
|
|
|
1/15/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.42
|
25,690
|
|
|
1/14/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
5,950
|
|
|
1/13/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.48
|
1.31
|
33,440
|
|
|
1/12/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.48
|
1.37
|
1,720
|
|
|
1/11/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.56
|
1.42
|
20,280
|
|
|
1/8/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.42
|
74,860
|
|
|
1/7/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
1.37
|
130,130
|
|
|
1/6/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.31
|
70,030
|
|
|
1/5/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
1.31
|
6,460
|
|
|
1/4/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
1,400
|
|
|
12/31/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
1.31
|
8,120
|
|
|
12/30/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
1.31
|
22,020
|
|
|
12/29/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.31
|
1,280
|
|
|
12/28/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
1.37
|
20,540
|
|
|
12/25/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.31
|
9,220
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
115,280
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.37
|
30,370
|
|
|
12/22/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
1,050
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.42
|
10
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.42
|
190
|
|
|