|
Closing price on 1/11/2023
|
|
| Open |
27.00 |
| High |
27.70 |
| Low |
27.00 |
| Volume |
5,400 |
| Split-adjusted Price |
16.22 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.60 / +2.22%
|
27.00
|
27.70
|
27.00
|
27.60
|
27.50
|
16.22
|
5,400
|
|
|
1/10/2023
|
-3.60 / -12.81%
|
28.10
|
28.10
|
24.50
|
24.50
|
27.00
|
14.40
|
3,200
|
|
|
1/9/2023
|
+0.50 / +1.82%
|
27.90
|
28.50
|
27.90
|
27.90
|
28.10
|
16.39
|
400
|
|
|
1/6/2023
|
+2.50 / +9.19%
|
27.20
|
29.70
|
27.20
|
29.70
|
27.40
|
17.45
|
1,900
|
|
|
1/5/2023
|
-0.80 / -2.85%
|
28.00
|
28.00
|
27.00
|
27.30
|
27.20
|
16.04
|
5,000
|
|
|
1/4/2023
|
+0.60 / +2.19%
|
30.30
|
30.30
|
27.50
|
28.00
|
28.10
|
16.45
|
2,000
|
|
|
1/3/2023
|
+1.50 / +5.17%
|
26.20
|
30.50
|
26.10
|
30.50
|
27.40
|
17.92
|
400
|
|
|
12/30/2022
|
+0.40 / +1.40%
|
28.80
|
29.10
|
28.80
|
29.00
|
29.00
|
17.04
|
1,300
|
|
|
12/29/2022
|
-2.00 / -6.67%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.60
|
16.45
|
600
|
|
|
12/28/2022
|
+3.60 / +13.64%
|
30.10
|
30.10
|
29.90
|
30.00
|
30.00
|
17.63
|
2,000
|
|
|
12/27/2022
|
+2.20 / +8.30%
|
25.00
|
28.80
|
25.00
|
28.70
|
26.40
|
16.86
|
2,900
|
|
|
12/26/2022
|
-0.60 / -2.21%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.57
|
100
|
|
|
12/23/2022
|
-2.60 / -8.75%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
15.92
|
2,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
32.50
|
32.50
|
27.00
|
30.00
|
29.70
|
17.63
|
11,300
|
|
|
12/21/2022
|
+0.60 / +2.04%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.63
|
1,500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
17.27
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
17.27
|
100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
17.27
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.40
|
17.63
|
2,900
|
|
|
12/14/2022
|
+0.50 / +1.67%
|
30.00
|
30.50
|
29.80
|
30.50
|
30.00
|
17.92
|
9,400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.63
|
600
|
|
|
12/12/2022
|
0.00 / 0.00%
|
30.00
|
32.00
|
29.90
|
29.90
|
30.00
|
17.57
|
15,100
|
|
|
12/9/2022
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
17.57
|
100
|
|
|
12/8/2022
|
-1.70 / -5.36%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
17.63
|
3,500
|
|
|
12/7/2022
|
-0.30 / -0.93%
|
31.00
|
32.50
|
27.50
|
32.00
|
31.70
|
18.80
|
4,900
|
|
|
12/6/2022
|
0.00 / 0.00%
|
34.70
|
34.70
|
31.20
|
31.70
|
32.30
|
18.63
|
4,100
|
|
|
12/5/2022
|
+1.40 / +4.58%
|
35.10
|
35.10
|
31.00
|
32.00
|
31.70
|
18.80
|
5,700
|
|
|
12/2/2022
|
-0.20 / -0.63%
|
30.70
|
31.50
|
30.10
|
31.50
|
30.60
|
18.51
|
4,300
|
|
|
12/1/2022
|
0.00 / 0.00%
|
31.00
|
32.00
|
30.40
|
30.40
|
31.70
|
17.86
|
20,600
|
|
|
11/30/2022
|
+0.90 / +3.09%
|
31.00
|
32.50
|
30.00
|
30.00
|
30.40
|
17.63
|
2,400
|
|
|