Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-0.90 / -3.19%	28.00	28.00	27.30	27.30	27.65	16.00	30,210
8/14/2017	-0.10 / -0.35%	28.15	28.20	28.15	28.20	28.18	16.53	30,420
8/11/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.59	30,000
8/10/2017	+0.85 / +3.10%	28.30	28.30	28.30	28.30	28.30	16.59	30,020
8/9/2017	-0.95 / -3.35%	28.50	28.50	27.45	27.45	27.98	16.09	30,110
8/8/2017	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	16.65	30,010
8/7/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.53	30,000
8/4/2017	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	16.53	30,500
8/3/2017	-0.50 / -1.77%	28.20	28.20	27.70	27.70	27.74	16.24	32,920
8/2/2017	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	16.53	31,000
8/1/2017	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.70	16.30	30,160
7/31/2017	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	16.30	31,000
7/28/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	16.18	30,000
7/27/2017	-0.60 / -2.13%	27.60	27.60	27.60	27.60	27.60	16.18	30,660
7/26/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.53	30,000
7/25/2017	+0.70 / +2.55%	28.20	28.20	28.20	28.20	28.20	16.53	30,010
7/24/2017	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	16.12	30,250
7/21/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,430
7/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,000
7/19/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,000
7/18/2017	+1.40 / +5.17%	28.00	28.50	28.00	28.50	28.25	16.71	30,380
7/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.89	30,000
7/14/2017	-0.70 / -2.52%	27.10	27.10	27.10	27.10	27.10	15.89	30,010
7/13/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.30	30,000
7/12/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.30	30,070
7/11/2017	-1.00 / -3.47%	27.80	27.80	27.80	27.80	27.80	16.30	30,300
7/10/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.88	30,000
7/7/2017	+0.05 / +0.17%	28.80	28.80	28.80	28.80	28.80	16.88	10
7/6/2017	+0.20 / +0.70%	28.75	28.75	28.75	28.75	28.75	16.85	30
7/5/2017	-0.35 / -1.21%	26.90	28.60	26.90	28.55	28.21	16.74	390

<<Previous 30 days Next 30 days>>

VMD News

16/08	VMD: Change in personnel
08/08	VMD: Receiving resignation letter
07/08	VMD: Signing an audit service agreement
07/08	VMD: Approving auditor selection
30/07	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DBT	0	12.40	0.00%
DCL	635,900	27.00	0.37%