Friday, June 6, 2025 1:37:40 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
3:09:26 PM
Closing price on 6/5/2025
17.00 0.00/0.00%
Open 16.50
High 17.00
Low 16.50
Volume 17,300
Split-adjusted Price 17.00
There is no data on 6/6/2025. Display data on 6/5/2025 instead.

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2025 0.00 / 0.00% 16.50 17.00 16.50 17.00 16.97 17.00 17,300
6/4/2025 0.00 / 0.00% 16.75 17.00 16.70 17.00 16.77 17.00 1,000
6/3/2025 -0.05 / -0.29% 17.00 17.00 17.00 17.00 17.00 17.00 2,100
6/2/2025 -0.05 / -0.29% 18.00 18.00 16.90 17.05 17.40 17.05 5,500
5/30/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
5/29/2025 +0.30 / +1.79% 16.70 17.10 16.70 17.10 16.83 17.10 400
5/28/2025 +0.15 / +0.90% 16.70 16.80 16.60 16.80 16.68 16.80 17,300
5/27/2025 -0.05 / -0.30% 16.70 16.70 16.60 16.65 16.68 16.65 1,800
5/26/2025 -0.30 / -1.76% 17.00 17.00 16.70 16.70 16.91 16.70 700
5/23/2025 +0.35 / +2.10% 16.80 17.00 16.80 17.00 16.91 17.00 900
5/22/2025 +0.05 / +0.30% 16.95 17.05 16.65 16.65 16.99 16.65 23,600
5/21/2025 -0.35 / -2.06% 16.95 16.95 16.40 16.60 16.66 16.60 2,800
5/20/2025 +0.60 / +3.67% 16.80 16.95 16.80 16.95 16.87 16.95 1,100
5/19/2025 -0.20 / -1.21% 16.55 16.70 16.25 16.35 16.62 16.35 33,000
5/16/2025 0.00 / 0.00% 16.55 16.55 16.50 16.55 16.54 16.55 5,400
5/15/2025 0.00 / 0.00% 16.55 16.55 16.55 16.55 16.55 16.55 600
5/14/2025 0.00 / 0.00% 16.55 16.80 16.50 16.55 16.58 16.55 1,600
5/13/2025 0.00 / 0.00% 16.55 16.55 16.55 16.55 16.55 16.55 2,600
5/12/2025 -0.15 / -0.90% 16.70 17.00 16.50 16.55 16.65 16.55 3,200
5/9/2025 -0.15 / -0.89% 16.85 16.85 16.70 16.70 16.77 16.70 5,100
5/8/2025 +0.15 / +0.90% 16.85 16.85 16.85 16.85 16.85 16.85 100
5/7/2025 +0.10 / +0.60% 16.60 17.00 16.60 16.70 16.93 16.70 5,400
5/6/2025 +0.40 / +2.47% 16.25 16.60 16.20 16.60 16.30 16.60 700
5/5/2025 +0.05 / +0.31% 16.20 16.20 16.20 16.20 16.20 16.20 4,600
4/29/2025 0.00 / 0.00% 16.20 16.20 16.15 16.15 16.16 16.15 1,100
4/28/2025 +0.10 / +0.62% 16.25 16.25 16.10 16.15 16.15 16.15 8,200
4/25/2025 -0.25 / -1.53% 16.10 16.10 16.05 16.05 16.06 16.05 1,500
4/24/2025 -0.20 / -1.21% 16.30 16.30 16.30 16.30 16.30 16.30 100
4/23/2025 +0.50 / +3.13% 16.50 16.50 16.50 16.50 16.50 16.50 7,500
4/22/2025 -0.25 / -1.54% 16.10 16.25 15.95 16.00 16.06 16.00 6,800
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  600 44.40 0.91%
BCP  1,000 11.80 0.00%
BIO  200 13.80 3.76%
CDP  5,800 10.80 2.86%
CNC  1,100 36.30 0.00%
DBD  203,300 54.20 -3.21%
DBM  2,400 30.40 -14.85%
DBT  400 11.80 0.00%
DCL  251,600 27.35 -1.97%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.