|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
18,750
|
|
|
3/25/2025
|
17.00
|
44
|
14,517
|
44
|
40,173
|
-25,656
|
3,100
|
52,940
|
|
|
3/24/2025
|
16.95
|
29
|
13,409
|
37
|
26,633
|
-13,224
|
300
|
5,095
|
|
|
3/21/2025
|
17.45
|
47
|
20,676
|
59
|
81,397
|
-60,721
|
2,400
|
41,970
|
|
|
3/20/2025
|
17.20
|
31
|
19,235
|
41
|
21,933
|
-2,698
|
1,500
|
25,800
|
|
|
3/19/2025
|
16.85
|
52
|
26,550
|
27
|
8,962
|
17,588
|
3,200
|
54,255
|
|
|
3/18/2025
|
16.75
|
73
|
29,953
|
37
|
46,450
|
-16,497
|
13,000
|
218,800
|
|
|
3/17/2025
|
17.00
|
52
|
15,478
|
27
|
30,281
|
-14,803
|
6,600
|
112,220
|
|
|
3/14/2025
|
17.20
|
45
|
15,888
|
32
|
30,187
|
-14,299
|
3,600
|
61,640
|
|
|
3/13/2025
|
17.20
|
59
|
16,042
|
51
|
52,463
|
-36,421
|
7,000
|
121,035
|
|
|
3/12/2025
|
17.70
|
35
|
16,231
|
45
|
40,685
|
-24,454
|
3,600
|
62,105
|
|
|
3/11/2025
|
17.25
|
81
|
42,139
|
43
|
34,423
|
7,716
|
13,600
|
236,110
|
|
|
3/10/2025
|
17.90
|
17
|
6,934
|
74
|
86,388
|
-79,454
|
5,500
|
98,600
|
|
|
3/7/2025
|
17.70
|
19
|
4,900
|
45
|
53,500
|
-48,600
|
2,200
|
38,640
|
|
|
3/6/2025
|
17.75
|
9
|
1,616
|
32
|
68,419
|
-66,803
|
0
|
0
|
|
|
3/5/2025
|
17.75
|
21
|
8,447
|
34
|
59,143
|
-50,696
|
3,400
|
60,460
|
|
|
3/4/2025
|
17.80
|
58
|
37,305
|
65
|
95,200
|
-57,895
|
16,800
|
299,315
|
|
|
3/3/2025
|
17.25
|
25
|
22,247
|
43
|
54,913
|
-32,666
|
10,000
|
172,425
|
|
|
2/28/2025
|
17.15
|
20
|
13,826
|
23
|
24,439
|
-10,613
|
7,700
|
131,735
|
|
|
2/27/2025
|
17.00
|
48
|
26,180
|
36
|
29,979
|
-3,799
|
13,400
|
227,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|