|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.70
|
10
|
4,400
|
7
|
3,700
|
700
|
800
|
10,960
|
|
|
8/27/2026
|
13.70
|
6
|
1,100
|
5
|
2,600
|
-1,500
|
0
|
0
|
|
|
8/26/2026
|
13.70
|
19
|
6,500
|
11
|
7,500
|
-1,000
|
800
|
11,020
|
|
|
8/25/2026
|
13.95
|
3
|
500
|
8
|
4,800
|
-4,300
|
0
|
0
|
|
|
8/24/2026
|
13.95
|
5
|
3,800
|
9
|
3,900
|
-100
|
500
|
6,975
|
|
|
8/21/2026
|
13.95
|
6
|
4,700
|
4
|
2,600
|
2,100
|
0
|
0
|
|
|
8/20/2026
|
13.95
|
8
|
7,700
|
4
|
2,600
|
5,100
|
0
|
0
|
|
|
8/19/2026
|
13.95
|
7
|
900
|
11
|
4,500
|
-3,600
|
200
|
2,790
|
|
|
8/18/2026
|
14.00
|
13
|
3,300
|
3
|
2,500
|
800
|
200
|
2,800
|
|
|
8/17/2026
|
13.60
|
6
|
1,100
|
3
|
2,500
|
-1,400
|
0
|
0
|
|
|
8/14/2026
|
13.60
|
14
|
6,000
|
8
|
5,800
|
200
|
1,500
|
20,400
|
|
|
8/13/2026
|
14.05
|
5
|
700
|
6
|
4,800
|
-4,100
|
0
|
0
|
|
|
8/12/2026
|
14.05
|
10
|
5,300
|
12
|
8,300
|
-3,000
|
200
|
2,810
|
|
|
8/11/2026
|
14.05
|
15
|
7,500
|
5
|
800
|
6,700
|
700
|
9,700
|
|
|
8/10/2026
|
13.60
|
8
|
1,900
|
7
|
1,500
|
400
|
400
|
5,440
|
|
|
8/7/2026
|
13.60
|
15
|
4,900
|
14
|
6,800
|
-1,900
|
1,100
|
14,990
|
|
|
8/6/2026
|
13.60
|
8
|
3,100
|
5
|
3,000
|
100
|
0
|
0
|
|
|
8/5/2026
|
13.60
|
16
|
8,500
|
3
|
2,200
|
6,300
|
0
|
0
|
|
|
8/4/2026
|
13.60
|
25
|
12,200
|
12
|
11,600
|
600
|
7,300
|
99,080
|
|
|
8/3/2026
|
13.70
|
23
|
9,500
|
21
|
21,800
|
-12,300
|
7,100
|
97,270
|
|
|
Page 1 of 2 Next>
|
|
|