|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.00
|
43
|
21,000
|
8
|
4,800
|
16,200
|
2,100
|
28,200
|
|
|
5/14/2026
|
14.35
|
26
|
13,900
|
12
|
8,300
|
5,600
|
3,300
|
47,495
|
|
|
5/13/2026
|
14.35
|
12
|
5,200
|
9
|
8,400
|
-3,200
|
300
|
4,305
|
|
|
5/12/2026
|
15.05
|
23
|
7,700
|
8
|
5,800
|
1,900
|
5,100
|
73,520
|
|
|
5/11/2026
|
14.40
|
19
|
7,200
|
9
|
10,800
|
-3,600
|
4,800
|
68,920
|
|
|
5/8/2026
|
14.40
|
13
|
2,500
|
4
|
8,700
|
-6,200
|
300
|
4,320
|
|
|
5/7/2026
|
14.40
|
48
|
21,700
|
9
|
22,400
|
-700
|
13,400
|
192,960
|
|
|
5/6/2026
|
14.50
|
27
|
26,800
|
11
|
11,600
|
15,200
|
7,300
|
106,190
|
|
|
5/5/2026
|
14.95
|
9
|
5,200
|
9
|
4,400
|
800
|
0
|
0
|
|
|
5/4/2026
|
14.95
|
8
|
5,600
|
14
|
6,900
|
-1,300
|
400
|
5,980
|
|
|
4/29/2026
|
15.00
|
8
|
5,700
|
8
|
4,300
|
1,400
|
400
|
5,990
|
|
|
4/28/2026
|
14.95
|
14
|
9,800
|
16
|
14,000
|
-4,200
|
1,800
|
26,910
|
|
|
4/24/2026
|
15.00
|
8
|
6,900
|
5
|
6,300
|
600
|
0
|
0
|
|
|
4/23/2026
|
15.00
|
9
|
3,800
|
14
|
10,600
|
-6,800
|
100
|
1,500
|
|
|
4/22/2026
|
14.95
|
11
|
8,200
|
12
|
8,200
|
0
|
300
|
4,485
|
|
|
4/21/2026
|
15.00
|
13
|
10,600
|
12
|
4,200
|
6,400
|
600
|
9,000
|
|
|
4/20/2026
|
15.00
|
15
|
19,800
|
22
|
19,000
|
800
|
12,400
|
185,850
|
|
|
4/17/2026
|
15.00
|
19
|
12,100
|
12
|
10,200
|
1,900
|
900
|
13,360
|
|
|
Page 1 of 1
|
|
|