|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.10
|
8
|
4,700
|
5
|
2,800
|
1,900
|
0
|
0
|
|
|
4/2/2026
|
15.10
|
16
|
12,400
|
6
|
75,200
|
-62,800
|
2,600
|
39,260
|
|
|
4/1/2026
|
14.95
|
15
|
8,600
|
26
|
22,800
|
-14,200
|
1,100
|
16,520
|
|
|
3/31/2026
|
15.70
|
4
|
3,800
|
22
|
16,700
|
-12,900
|
0
|
0
|
|
|
3/30/2026
|
15.70
|
3
|
800
|
22
|
90,000
|
-89,200
|
0
|
0
|
|
|
3/27/2026
|
15.70
|
15
|
5,500
|
17
|
77,000
|
-71,500
|
1,300
|
20,230
|
|
|
3/26/2026
|
14.90
|
9
|
5,300
|
6
|
2,900
|
2,400
|
0
|
0
|
|
|
3/25/2026
|
14.90
|
10
|
3,400
|
5
|
7,100
|
-3,700
|
600
|
8,940
|
|
|
3/24/2026
|
14.70
|
8
|
2,500
|
8
|
3,200
|
-700
|
100
|
1,470
|
|
|
3/23/2026
|
14.70
|
13
|
5,900
|
8
|
2,700
|
3,200
|
600
|
8,820
|
|
|
3/20/2026
|
14.75
|
17
|
8,200
|
5
|
1,200
|
7,000
|
700
|
10,335
|
|
|
3/19/2026
|
14.75
|
15
|
5,500
|
12
|
9,500
|
-4,000
|
1,900
|
28,255
|
|
|
3/18/2026
|
15.00
|
10
|
4,100
|
5
|
2,200
|
1,900
|
1,800
|
26,995
|
|
|
3/17/2026
|
14.90
|
16
|
17,800
|
5
|
5,500
|
12,300
|
3,600
|
53,640
|
|
|
3/16/2026
|
14.90
|
20
|
16,800
|
8
|
86,100
|
-69,300
|
11,000
|
164,725
|
|
|
3/13/2026
|
15.15
|
16
|
10,700
|
5
|
78,400
|
-67,700
|
3,100
|
46,575
|
|
|
3/12/2026
|
15.00
|
16
|
12,000
|
8
|
7,300
|
4,700
|
2,200
|
33,000
|
|
|
3/11/2026
|
15.00
|
11
|
5,300
|
9
|
9,900
|
-4,600
|
3,600
|
54,000
|
|
|
3/10/2026
|
15.00
|
21
|
11,000
|
10
|
6,600
|
4,400
|
2,300
|
34,455
|
|
|
3/9/2026
|
15.00
|
28
|
17,000
|
40
|
130,900
|
-113,900
|
12,300
|
184,915
|
|
|
Page 1 of 2 Next>
|
|
|