|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
13.50
|
5
|
500
|
6
|
8,700
|
-8,200
|
100
|
1,350
|
|
|
9/29/2026
|
14.00
|
3
|
300
|
8
|
4,100
|
-3,800
|
0
|
0
|
|
|
9/28/2026
|
14.00
|
5
|
700
|
6
|
4,100
|
-3,400
|
200
|
2,800
|
|
|
9/25/2026
|
13.20
|
8
|
3,700
|
6
|
12,100
|
-8,400
|
300
|
3,970
|
|
|
9/24/2026
|
13.50
|
7
|
900
|
8
|
13,100
|
-12,200
|
400
|
5,405
|
|
|
9/23/2026
|
14.25
|
5
|
1,100
|
11
|
8,500
|
-7,400
|
200
|
2,850
|
|
|
9/22/2026
|
14.45
|
2
|
200
|
14
|
23,200
|
-23,000
|
0
|
0
|
|
|
9/21/2026
|
14.45
|
45
|
15,300
|
10
|
19,900
|
-4,600
|
5,700
|
73,725
|
|
|
9/18/2026
|
13.60
|
7
|
1,400
|
6
|
7,400
|
-6,000
|
100
|
1,360
|
|
|
9/17/2026
|
13.60
|
10
|
4,300
|
6
|
18,900
|
-14,600
|
300
|
4,080
|
|
|
9/16/2026
|
13.60
|
7
|
1,300
|
6
|
5,100
|
-3,800
|
100
|
1,360
|
|
|
9/15/2026
|
13.55
|
8
|
1,300
|
6
|
9,100
|
-7,800
|
100
|
1,355
|
|
|
9/14/2026
|
13.50
|
4
|
500
|
2
|
5,700
|
-5,200
|
0
|
0
|
|
|
9/11/2026
|
13.50
|
6
|
3,500
|
4
|
400
|
3,100
|
100
|
1,350
|
|
|
9/10/2026
|
13.80
|
14
|
5,800
|
7
|
5,600
|
200
|
800
|
11,050
|
|
|
9/9/2026
|
13.85
|
13
|
4,600
|
6
|
14,700
|
-10,100
|
2,400
|
33,160
|
|
|
9/8/2026
|
13.85
|
11
|
2,100
|
9
|
7,200
|
-5,100
|
800
|
11,075
|
|
|
9/7/2026
|
13.85
|
7
|
1,100
|
3
|
12,900
|
-11,800
|
200
|
2,770
|
|
|
9/4/2026
|
13.90
|
8
|
1,200
|
7
|
1,800
|
-600
|
400
|
5,520
|
|
|
9/3/2026
|
13.50
|
14
|
1,700
|
12
|
3,500
|
-1,800
|
1,000
|
13,580
|
|
|
Page 1 of 1
|
|
|