|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
12.60
|
24
|
3,500
|
36
|
5,300
|
-1,800
|
1,200
|
15,125
|
|
|
10/28/2026
|
12.60
|
34
|
15,700
|
42
|
6,000
|
9,700
|
1,700
|
21,585
|
|
|
10/27/2026
|
12.70
|
32
|
5,100
|
37
|
7,000
|
-1,900
|
2,100
|
26,675
|
|
|
10/26/2026
|
13.00
|
24
|
11,200
|
42
|
13,900
|
-2,700
|
4,000
|
52,530
|
|
|
10/23/2026
|
13.50
|
49
|
25,700
|
51
|
33,400
|
-7,700
|
4,800
|
61,915
|
|
|
10/22/2026
|
15.30
|
46
|
35,200
|
61
|
52,200
|
-17,000
|
29,300
|
449,230
|
|
|
10/21/2026
|
15.35
|
23
|
14,600
|
49
|
25,700
|
-11,100
|
6,100
|
93,915
|
|
|
10/20/2026
|
15.30
|
29
|
12,400
|
37
|
22,700
|
-10,300
|
8,500
|
130,460
|
|
|
10/19/2026
|
15.30
|
19
|
5,300
|
27
|
13,500
|
-8,200
|
2,000
|
30,635
|
|
|
10/16/2026
|
15.00
|
25
|
6,100
|
33
|
13,400
|
-7,300
|
1,800
|
27,070
|
|
|
10/15/2026
|
15.05
|
21
|
9,700
|
25
|
15,200
|
-5,500
|
6,200
|
93,670
|
|
|
10/14/2026
|
15.10
|
30
|
8,100
|
27
|
18,200
|
-10,100
|
3,700
|
55,850
|
|
|
10/13/2026
|
15.50
|
7
|
800
|
21
|
17,500
|
-16,700
|
100
|
1,550
|
|
|
10/12/2026
|
15.50
|
28
|
12,200
|
43
|
24,200
|
-12,000
|
3,700
|
57,785
|
|
|
10/9/2026
|
15.00
|
41
|
11,400
|
46
|
19,800
|
-8,400
|
4,900
|
75,305
|
|
|
10/8/2026
|
14.70
|
28
|
17,800
|
16
|
7,900
|
9,900
|
6,000
|
89,360
|
|
|
10/7/2026
|
14.00
|
9
|
2,800
|
17
|
5,100
|
-2,300
|
1,100
|
15,485
|
|
|
10/6/2026
|
14.00
|
3
|
300
|
6
|
12,900
|
-12,600
|
0
|
0
|
|
|
10/5/2026
|
14.00
|
5
|
3,400
|
6
|
3,100
|
300
|
100
|
1,400
|
|
|
10/2/2026
|
13.30
|
6
|
600
|
5
|
7,900
|
-7,300
|
100
|
1,330
|
|
|
Page 1 of 2 Next>
|
|
|