|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.05
|
24
|
21,699
|
34
|
49,647
|
-27,948
|
11,600
|
197,780
|
|
|
7/17/2025
|
17.15
|
29
|
38,051
|
27
|
50,341
|
-12,290
|
24,500
|
419,045
|
|
|
7/16/2025
|
17.15
|
13
|
4,264
|
25
|
23,058
|
-18,794
|
200
|
3,430
|
|
|
7/15/2025
|
17.20
|
32
|
16,687
|
35
|
32,683
|
-15,996
|
7,600
|
130,420
|
|
|
7/14/2025
|
17.25
|
35
|
17,037
|
38
|
31,334
|
-14,297
|
9,500
|
162,045
|
|
|
7/11/2025
|
17.10
|
33
|
11,753
|
29
|
29,842
|
-18,089
|
3,200
|
54,430
|
|
|
7/10/2025
|
16.95
|
43
|
19,973
|
34
|
23,143
|
-3,170
|
8,100
|
137,830
|
|
|
7/9/2025
|
17.05
|
29
|
14,639
|
34
|
39,419
|
-24,780
|
6,300
|
107,670
|
|
|
7/8/2025
|
17.15
|
31
|
27,541
|
41
|
50,930
|
-23,389
|
19,600
|
336,005
|
|
|
7/7/2025
|
17.20
|
23
|
13,521
|
30
|
27,810
|
-14,289
|
8,600
|
147,265
|
|
|
7/4/2025
|
17.20
|
37
|
49,068
|
48
|
48,664
|
404
|
7,100
|
121,775
|
|
|
7/3/2025
|
17.10
|
27
|
22,340
|
44
|
38,436
|
-16,096
|
3,800
|
65,490
|
|
|
7/2/2025
|
17.40
|
47
|
11,735
|
40
|
18,337
|
-6,602
|
3,400
|
58,200
|
|
|
7/1/2025
|
17.10
|
26
|
13,432
|
28
|
25,306
|
-11,874
|
4,600
|
78,570
|
|
|
6/30/2025
|
17.10
|
23
|
7,031
|
18
|
13,408
|
-6,377
|
1,400
|
23,940
|
|
|
6/27/2025
|
17.10
|
21
|
10,011
|
28
|
23,140
|
-13,129
|
2,100
|
35,950
|
|
|
6/26/2025
|
17.10
|
32
|
37,409
|
32
|
42,751
|
-5,342
|
24,900
|
425,520
|
|
|
6/25/2025
|
17.10
|
26
|
9,354
|
33
|
28,145
|
-18,791
|
200
|
3,425
|
|
|
6/24/2025
|
17.10
|
37
|
13,731
|
36
|
29,452
|
-15,721
|
3,800
|
64,720
|
|
|
6/23/2025
|
16.95
|
28
|
9,702
|
24
|
22,720
|
-13,018
|
600
|
10,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|