|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
14.60
|
13
|
8,900
|
10
|
17,700
|
-8,800
|
4,100
|
59,910
|
|
|
6/1/2026
|
14.30
|
6
|
4,600
|
5
|
800
|
3,800
|
0
|
0
|
|
|
5/29/2026
|
14.30
|
9
|
2,800
|
7
|
17,800
|
-15,000
|
100
|
1,430
|
|
|
5/28/2026
|
14.20
|
10
|
5,500
|
4
|
800
|
4,700
|
0
|
0
|
|
|
5/27/2026
|
14.20
|
9
|
4,200
|
3
|
1,100
|
3,100
|
0
|
0
|
|
|
5/26/2026
|
14.20
|
6
|
1,000
|
3
|
300
|
700
|
0
|
0
|
|
|
5/25/2026
|
14.20
|
12
|
4,400
|
6
|
1,600
|
2,800
|
100
|
1,420
|
|
|
5/22/2026
|
14.10
|
7
|
1,500
|
3
|
400
|
1,100
|
0
|
0
|
|
|
5/21/2026
|
14.10
|
8
|
4,700
|
4
|
2,200
|
2,500
|
0
|
0
|
|
|
5/20/2026
|
14.10
|
11
|
2,200
|
7
|
2,800
|
-600
|
200
|
2,830
|
|
|
5/19/2026
|
14.20
|
14
|
1,700
|
5
|
1,000
|
700
|
400
|
5,800
|
|
|
5/18/2026
|
14.00
|
20
|
6,700
|
3
|
16,800
|
-10,100
|
0
|
0
|
|
|
5/15/2026
|
14.00
|
43
|
21,000
|
8
|
4,800
|
16,200
|
2,100
|
28,200
|
|
|
5/14/2026
|
14.35
|
26
|
13,900
|
12
|
8,300
|
5,600
|
3,300
|
47,495
|
|
|
5/13/2026
|
14.35
|
12
|
5,200
|
9
|
8,400
|
-3,200
|
300
|
4,305
|
|
|
5/12/2026
|
15.05
|
23
|
7,700
|
8
|
5,800
|
1,900
|
5,100
|
73,520
|
|
|
5/11/2026
|
14.40
|
19
|
7,200
|
9
|
10,800
|
-3,600
|
4,800
|
68,920
|
|
|
5/8/2026
|
14.40
|
13
|
2,500
|
4
|
8,700
|
-6,200
|
300
|
4,320
|
|
|
5/7/2026
|
14.40
|
48
|
21,700
|
9
|
22,400
|
-700
|
13,400
|
192,960
|
|
|
5/6/2026
|
14.50
|
27
|
26,800
|
11
|
11,600
|
15,200
|
7,300
|
106,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|