Monday, July 7, 2025 10:18:38 AM - Markets open
VN-INDEX 1,395.36 +8.39/+0.60%
HNX-INDEX 234.91 +2.40/+1.03%
UPCOM-INDEX 101.60 +0.43/+0.43%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.20 0.00/0.00%
10:11:49 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 17.20 0 0 0 0 0 500 8,600
7/4/2025 17.20 37 49,068 48 48,664 404 7,100 121,775
7/3/2025 17.10 27 22,340 44 38,436 -16,096 3,800 65,490
7/2/2025 17.40 47 11,735 40 18,337 -6,602 3,400 58,200
7/1/2025 17.10 26 13,432 28 25,306 -11,874 4,600 78,570
6/30/2025 17.10 23 7,031 18 13,408 -6,377 1,400 23,940
6/27/2025 17.10 21 10,011 28 23,140 -13,129 2,100 35,950
6/26/2025 17.10 32 37,409 32 42,751 -5,342 24,900 425,520
6/25/2025 17.10 26 9,354 33 28,145 -18,791 200 3,425
6/24/2025 17.10 37 13,731 36 29,452 -15,721 3,800 64,720
6/23/2025 16.95 28 9,702 24 22,720 -13,018 600 10,110
6/20/2025 16.75 30 7,399 26 20,240 -12,841 1,600 26,705
6/19/2025 16.75 35 12,753 26 19,570 -6,817 2,700 44,985
6/18/2025 16.75 32 10,128 32 29,840 -19,712 1,500 25,085
6/17/2025 16.70 29 9,993 32 24,761 -14,768 3,300 55,295
6/16/2025 16.80 44 17,383 34 43,753 -26,370 3,900 65,490
6/13/2025 16.75 27 12,823 21 21,728 -8,905 800 13,400
6/12/2025 16.75 36 11,503 25 35,940 -24,437 400 6,675
6/11/2025 16.70 38 12,125 22 20,537 -8,412 2,000 33,285
6/10/2025 16.75 30 6,725 25 35,741 -29,016 800 13,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.