|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
4,000
|
62,800
|
|
|
11/27/2025
|
16.65
|
51
|
29,400
|
37
|
29,400
|
0
|
3,600
|
58,935
|
|
|
11/26/2025
|
16.45
|
91
|
67,100
|
46
|
43,900
|
23,200
|
4,400
|
72,690
|
|
|
11/25/2025
|
16.60
|
99
|
63,400
|
95
|
128,200
|
-64,800
|
47,400
|
791,720
|
|
|
11/24/2025
|
17.80
|
61
|
81,100
|
111
|
153,500
|
-72,400
|
43,400
|
765,215
|
|
|
11/21/2025
|
18.70
|
390
|
257,500
|
132
|
170,700
|
86,800
|
76,300
|
1,454,295
|
|
|
11/20/2025
|
17.95
|
270
|
220,900
|
93
|
59,500
|
161,400
|
42,500
|
754,160
|
|
|
11/19/2025
|
16.80
|
209
|
135,900
|
150
|
132,100
|
3,800
|
56,500
|
966,045
|
|
|
11/18/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|