|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
17.15
|
0
|
0
|
0
|
0
|
0
|
1,000
|
17,175
|
|
|
7/7/2025
|
17.20
|
23
|
13,521
|
30
|
27,810
|
-14,289
|
8,600
|
147,265
|
|
|
7/4/2025
|
17.20
|
37
|
49,068
|
48
|
48,664
|
404
|
7,100
|
121,775
|
|
|
7/3/2025
|
17.10
|
27
|
22,340
|
44
|
38,436
|
-16,096
|
3,800
|
65,490
|
|
|
7/2/2025
|
17.40
|
47
|
11,735
|
40
|
18,337
|
-6,602
|
3,400
|
58,200
|
|
|
7/1/2025
|
17.10
|
26
|
13,432
|
28
|
25,306
|
-11,874
|
4,600
|
78,570
|
|
|
6/30/2025
|
17.10
|
23
|
7,031
|
18
|
13,408
|
-6,377
|
1,400
|
23,940
|
|
|
6/27/2025
|
17.10
|
21
|
10,011
|
28
|
23,140
|
-13,129
|
2,100
|
35,950
|
|
|
6/26/2025
|
17.10
|
32
|
37,409
|
32
|
42,751
|
-5,342
|
24,900
|
425,520
|
|
|
6/25/2025
|
17.10
|
26
|
9,354
|
33
|
28,145
|
-18,791
|
200
|
3,425
|
|
|
6/24/2025
|
17.10
|
37
|
13,731
|
36
|
29,452
|
-15,721
|
3,800
|
64,720
|
|
|
6/23/2025
|
16.95
|
28
|
9,702
|
24
|
22,720
|
-13,018
|
600
|
10,110
|
|
|
6/20/2025
|
16.75
|
30
|
7,399
|
26
|
20,240
|
-12,841
|
1,600
|
26,705
|
|
|
6/19/2025
|
16.75
|
35
|
12,753
|
26
|
19,570
|
-6,817
|
2,700
|
44,985
|
|
|
6/18/2025
|
16.75
|
32
|
10,128
|
32
|
29,840
|
-19,712
|
1,500
|
25,085
|
|
|
6/17/2025
|
16.70
|
29
|
9,993
|
32
|
24,761
|
-14,768
|
3,300
|
55,295
|
|
|
6/16/2025
|
16.80
|
44
|
17,383
|
34
|
43,753
|
-26,370
|
3,900
|
65,490
|
|
|
6/13/2025
|
16.75
|
27
|
12,823
|
21
|
21,728
|
-8,905
|
800
|
13,400
|
|
|
6/12/2025
|
16.75
|
36
|
11,503
|
25
|
35,940
|
-24,437
|
400
|
6,675
|
|
|
6/11/2025
|
16.70
|
38
|
12,125
|
22
|
20,537
|
-8,412
|
2,000
|
33,285
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|