|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
16.50
|
23
|
14,200
|
21
|
12,600
|
1,600
|
2,600
|
42,900
|
|
|
12/30/2025
|
16.30
|
30
|
27,600
|
17
|
23,000
|
4,600
|
4,100
|
65,630
|
|
|
12/29/2025
|
16.50
|
14
|
8,800
|
12
|
7,500
|
1,300
|
900
|
14,850
|
|
|
12/26/2025
|
16.50
|
20
|
31,300
|
21
|
83,800
|
-52,500
|
3,200
|
53,355
|
|
|
12/25/2025
|
16.75
|
20
|
19,100
|
20
|
11,800
|
7,300
|
3,700
|
61,895
|
|
|
12/24/2025
|
16.80
|
19
|
11,700
|
11
|
6,000
|
5,700
|
200
|
3,360
|
|
|
12/23/2025
|
16.55
|
23
|
17,200
|
20
|
11,400
|
5,800
|
2,300
|
38,315
|
|
|
12/22/2025
|
16.95
|
42
|
29,800
|
34
|
17,700
|
12,100
|
6,300
|
103,870
|
|
|
12/19/2025
|
16.70
|
30
|
20,900
|
18
|
11,500
|
9,400
|
1,200
|
20,005
|
|
|
12/18/2025
|
16.40
|
26
|
19,200
|
13
|
6,400
|
12,800
|
400
|
6,560
|
|
|
12/17/2025
|
16.70
|
35
|
18,600
|
28
|
18,600
|
0
|
4,500
|
74,800
|
|
|
12/16/2025
|
17.30
|
25
|
11,500
|
22
|
13,100
|
-1,600
|
4,500
|
75,580
|
|
|
12/15/2025
|
16.75
|
27
|
13,400
|
31
|
15,400
|
-2,000
|
4,200
|
70,800
|
|
|
12/12/2025
|
16.85
|
18
|
11,800
|
26
|
13,700
|
-1,900
|
6,000
|
101,100
|
|
|
12/11/2025
|
16.90
|
24
|
16,800
|
23
|
12,400
|
4,400
|
3,000
|
50,380
|
|
|
12/10/2025
|
16.85
|
34
|
13,700
|
24
|
12,400
|
1,300
|
1,200
|
20,225
|
|
|
12/9/2025
|
17.00
|
48
|
21,500
|
29
|
21,800
|
-300
|
12,100
|
204,030
|
|
|
12/8/2025
|
16.80
|
43
|
23,100
|
31
|
22,900
|
200
|
8,700
|
146,080
|
|
|
12/5/2025
|
16.75
|
71
|
45,100
|
24
|
21,500
|
23,600
|
11,700
|
196,255
|
|
|
Page 1 of 1
|
|
|