|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.50
|
111
|
104,847
|
68
|
92,541
|
12,306
|
27,000
|
454,395
|
|
|
10/8/2025
|
16.55
|
291
|
259,255
|
126
|
193,616
|
65,639
|
154,000
|
2,566,660
|
|
|
10/7/2025
|
17.50
|
249
|
288,703
|
140
|
148,624
|
140,079
|
96,800
|
1,710,085
|
|
|
10/6/2025
|
17.95
|
80
|
45,629
|
85
|
170,889
|
-125,260
|
45,200
|
811,340
|
|
|
10/3/2025
|
19.30
|
296
|
315,147
|
297
|
403,463
|
-88,316
|
268,900
|
5,802,045
|
|
|
10/2/2025
|
20.70
|
146
|
234,590
|
45
|
23,785
|
210,805
|
23,600
|
488,520
|
|
|
10/1/2025
|
19.35
|
176
|
343,103
|
42
|
116,110
|
226,993
|
115,900
|
2,242,665
|
|
|
9/30/2025
|
18.10
|
361
|
287,995
|
71
|
122,869
|
165,126
|
122,700
|
2,220,660
|
|
|
9/29/2025
|
16.95
|
27
|
25,988
|
14
|
13,966
|
12,022
|
200
|
3,390
|
|
|
9/26/2025
|
17.05
|
29
|
9,009
|
31
|
21,960
|
-12,951
|
2,300
|
39,060
|
|
|
9/25/2025
|
17.05
|
41
|
36,447
|
27
|
35,233
|
1,214
|
28,000
|
475,910
|
|
|
9/24/2025
|
17.00
|
25
|
22,587
|
30
|
37,501
|
-14,914
|
18,100
|
307,705
|
|
|
9/23/2025
|
17.05
|
26
|
7,232
|
22
|
19,343
|
-12,111
|
1,100
|
18,755
|
|
|
9/22/2025
|
17.05
|
55
|
12,495
|
32
|
40,940
|
-28,445
|
5,000
|
83,820
|
|
|
9/19/2025
|
16.95
|
32
|
7,805
|
14
|
23,841
|
-16,036
|
800
|
13,525
|
|
|
9/18/2025
|
16.90
|
38
|
8,160
|
24
|
28,862
|
-20,702
|
2,600
|
43,840
|
|
|
9/17/2025
|
17.00
|
33
|
20,575
|
23
|
23,164
|
-2,589
|
4,700
|
79,810
|
|
|
9/16/2025
|
16.90
|
43
|
13,440
|
24
|
17,102
|
-3,662
|
4,900
|
83,380
|
|
|
9/15/2025
|
17.00
|
58
|
106,552
|
39
|
103,642
|
2,910
|
75,900
|
1,288,450
|
|
|
9/12/2025
|
16.70
|
37
|
12,216
|
28
|
31,662
|
-19,446
|
5,000
|
83,505
|
|
|
Page 1 of 2 Next>
|
|
|