|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
14.50
|
11
|
17,800
|
9
|
9,000
|
8,800
|
7,400
|
107,300
|
|
|
6/29/2026
|
14.50
|
10
|
15,300
|
13
|
20,700
|
-5,400
|
10,000
|
145,000
|
|
|
6/26/2026
|
14.95
|
5
|
4,100
|
12
|
4,300
|
-200
|
0
|
0
|
|
|
6/25/2026
|
14.95
|
7
|
4,800
|
11
|
4,300
|
500
|
0
|
0
|
|
|
6/24/2026
|
14.95
|
9
|
3,400
|
12
|
6,500
|
-3,100
|
200
|
2,990
|
|
|
6/23/2026
|
14.95
|
5
|
4,000
|
9
|
4,700
|
-700
|
0
|
0
|
|
|
6/22/2026
|
14.95
|
7
|
2,900
|
5
|
900
|
2,000
|
100
|
1,495
|
|
|
6/19/2026
|
14.20
|
13
|
11,000
|
12
|
18,600
|
-7,600
|
9,600
|
138,330
|
|
|
6/18/2026
|
14.50
|
10
|
10,300
|
5
|
1,800
|
8,500
|
1,100
|
15,950
|
|
|
6/17/2026
|
14.50
|
12
|
14,000
|
6
|
900
|
13,100
|
0
|
0
|
|
|
6/16/2026
|
14.50
|
19
|
10,500
|
15
|
16,500
|
-6,000
|
8,600
|
125,700
|
|
|
6/15/2026
|
14.60
|
10
|
10,000
|
5
|
27,300
|
-17,300
|
3,100
|
45,260
|
|
|
6/12/2026
|
14.60
|
17
|
13,300
|
10
|
5,500
|
7,800
|
4,100
|
59,860
|
|
|
6/11/2026
|
14.60
|
11
|
2,400
|
6
|
2,300
|
100
|
500
|
7,300
|
|
|
6/10/2026
|
14.60
|
13
|
2,500
|
10
|
2,700
|
-200
|
600
|
8,760
|
|
|
6/9/2026
|
14.60
|
7
|
1,400
|
8
|
4,300
|
-2,900
|
0
|
0
|
|
|
6/8/2026
|
14.60
|
11
|
3,900
|
13
|
3,300
|
600
|
2,000
|
29,200
|
|
|
6/5/2026
|
14.60
|
5
|
500
|
9
|
15,900
|
-15,400
|
0
|
0
|
|
|
6/4/2026
|
14.60
|
10
|
3,300
|
6
|
1,400
|
1,900
|
100
|
1,460
|
|
|
6/3/2026
|
14.60
|
5
|
3,400
|
13
|
6,500
|
-3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|