|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
16.90
|
45
|
26,024
|
34
|
22,923
|
3,101
|
6,700
|
113,145
|
|
|
2/19/2025
|
16.95
|
30
|
14,331
|
27
|
20,249
|
-5,918
|
3,700
|
62,415
|
|
|
2/18/2025
|
16.85
|
42
|
28,624
|
38
|
39,811
|
-11,187
|
20,700
|
349,035
|
|
|
2/17/2025
|
16.85
|
38
|
20,539
|
36
|
25,300
|
-4,761
|
6,400
|
108,235
|
|
|
2/14/2025
|
16.80
|
27
|
12,171
|
27
|
15,918
|
-3,747
|
200
|
3,365
|
|
|
2/13/2025
|
16.75
|
35
|
32,399
|
34
|
27,725
|
4,674
|
6,500
|
109,850
|
|
|
2/12/2025
|
16.80
|
21
|
9,537
|
17
|
11,226
|
-1,689
|
0
|
0
|
|
|
2/11/2025
|
16.80
|
29
|
10,943
|
25
|
15,915
|
-4,972
|
100
|
1,680
|
|
|
2/10/2025
|
16.75
|
28
|
20,500
|
19
|
11,600
|
8,900
|
2,300
|
38,685
|
|
|
2/7/2025
|
16.90
|
33
|
6,899
|
17
|
6,000
|
899
|
1,100
|
18,590
|
|
|
2/6/2025
|
16.90
|
33
|
7,927
|
27
|
26,041
|
-18,114
|
2,300
|
38,975
|
|
|
2/5/2025
|
16.95
|
18
|
5,213
|
24
|
20,801
|
-15,588
|
1,300
|
22,030
|
|
|
2/4/2025
|
17.00
|
15
|
4,009
|
27
|
16,542
|
-12,533
|
400
|
6,785
|
|
|
2/3/2025
|
16.95
|
14
|
12,401
|
20
|
19,604
|
-7,203
|
3,700
|
62,890
|
|
|
1/24/2025
|
17.00
|
20
|
13,300
|
29
|
37,440
|
-24,140
|
1,100
|
18,760
|
|
|
1/23/2025
|
17.15
|
33
|
17,544
|
24
|
48,483
|
-30,939
|
2,500
|
42,815
|
|
|
1/22/2025
|
16.90
|
20
|
5,705
|
26
|
12,180
|
-6,475
|
3,300
|
55,920
|
|
|
1/21/2025
|
17.00
|
25
|
20,098
|
29
|
19,200
|
898
|
4,900
|
83,310
|
|
|
1/20/2025
|
17.00
|
27
|
17,509
|
26
|
31,200
|
-13,691
|
1,900
|
32,165
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|