|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.65
|
17
|
19,600
|
24
|
17,800
|
1,800
|
1,600
|
26,290
|
|
|
1/22/2026
|
16.50
|
16
|
32,700
|
25
|
26,800
|
5,900
|
9,100
|
150,145
|
|
|
1/21/2026
|
16.45
|
26
|
22,600
|
26
|
25,700
|
-3,100
|
4,600
|
75,740
|
|
|
1/20/2026
|
16.35
|
65
|
44,900
|
35
|
22,300
|
22,600
|
6,800
|
110,705
|
|
|
1/19/2026
|
16.45
|
137
|
67,500
|
60
|
63,600
|
3,900
|
20,300
|
337,005
|
|
|
1/16/2026
|
17.40
|
118
|
33,100
|
85
|
52,800
|
-19,700
|
6,700
|
118,395
|
|
|
1/15/2026
|
17.25
|
102
|
42,700
|
37
|
30,200
|
12,500
|
7,800
|
128,365
|
|
|
1/14/2026
|
16.30
|
20
|
14,600
|
20
|
8,800
|
5,800
|
4,000
|
65,050
|
|
|
1/13/2026
|
16.30
|
17
|
7,700
|
16
|
10,700
|
-3,000
|
2,800
|
45,535
|
|
|
1/12/2026
|
16.30
|
30
|
29,100
|
28
|
24,500
|
4,600
|
17,200
|
280,390
|
|
|
1/9/2026
|
16.25
|
21
|
8,200
|
20
|
15,400
|
-7,200
|
4,300
|
70,005
|
|
|
1/8/2026
|
16.35
|
19
|
14,600
|
15
|
10,700
|
3,900
|
300
|
4,895
|
|
|
1/7/2026
|
16.30
|
19
|
4,800
|
14
|
7,800
|
-3,000
|
900
|
14,680
|
|
|
1/6/2026
|
16.50
|
9
|
6,500
|
15
|
7,900
|
-1,400
|
2,900
|
47,850
|
|
|
1/5/2026
|
16.50
|
13
|
10,100
|
13
|
4,600
|
5,500
|
0
|
0
|
|
|
12/31/2025
|
16.50
|
23
|
14,200
|
21
|
12,600
|
1,600
|
2,600
|
42,900
|
|
|
12/30/2025
|
16.30
|
30
|
27,600
|
17
|
23,000
|
4,600
|
4,100
|
65,630
|
|
|
12/29/2025
|
16.50
|
14
|
8,800
|
12
|
7,500
|
1,300
|
900
|
14,850
|
|
|
12/26/2025
|
16.50
|
20
|
31,300
|
21
|
83,800
|
-52,500
|
3,200
|
53,355
|
|
|
12/25/2025
|
16.75
|
20
|
19,100
|
20
|
11,800
|
7,300
|
3,700
|
61,895
|
|
|
Page 1 of 1
|
|
|