|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
15.65
|
0
|
0
|
0
|
0
|
0
|
800
|
12,535
|
|
|
3/4/2026
|
15.70
|
39
|
19,600
|
17
|
25,100
|
-5,500
|
12,600
|
197,920
|
|
|
3/3/2026
|
15.80
|
29
|
12,100
|
14
|
24,100
|
-12,000
|
4,000
|
63,260
|
|
|
3/2/2026
|
15.80
|
15
|
19,500
|
16
|
16,700
|
2,800
|
1,500
|
23,700
|
|
|
2/27/2026
|
16.00
|
20
|
12,500
|
11
|
12,300
|
200
|
2,900
|
46,400
|
|
|
2/26/2026
|
16.10
|
17
|
17,700
|
20
|
51,400
|
-33,700
|
7,300
|
118,110
|
|
|
2/25/2026
|
16.25
|
18
|
15,100
|
24
|
15,800
|
-700
|
1,400
|
22,755
|
|
|
2/24/2026
|
16.30
|
18
|
10,000
|
14
|
4,100
|
5,900
|
900
|
14,610
|
|
|
2/23/2026
|
16.10
|
17
|
8,600
|
13
|
3,700
|
4,900
|
600
|
9,660
|
|
|
2/13/2026
|
16.05
|
18
|
13,900
|
10
|
5,000
|
8,900
|
1,600
|
25,680
|
|
|
2/12/2026
|
16.10
|
32
|
15,900
|
12
|
9,700
|
6,200
|
5,200
|
80,735
|
|
|
2/11/2026
|
15.60
|
19
|
9,100
|
9
|
4,400
|
4,700
|
100
|
1,560
|
|
|
2/10/2026
|
15.60
|
13
|
4,300
|
13
|
6,400
|
-2,100
|
1,200
|
18,725
|
|
|
2/9/2026
|
15.60
|
19
|
10,500
|
10
|
4,400
|
6,100
|
1,000
|
15,600
|
|
|
2/6/2026
|
15.40
|
28
|
17,100
|
13
|
12,300
|
4,800
|
3,100
|
48,790
|
|
|
2/5/2026
|
15.90
|
42
|
23,500
|
9
|
9,500
|
14,000
|
6,100
|
97,215
|
|
|
Page 1 of 1
|
|
|