|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3,600
|
|
|
3/16/2026
|
-0.25/-1.65%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
14.90
|
11,000
|
|
|
3/13/2026
|
+0.15/+1.00%
|
15.20
|
15.20
|
15.00
|
15.15
|
15.02
|
15.15
|
3,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,200
|
|
|
3/11/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,600
|
|
|
3/10/2026
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.85
|
15.00
|
14.98
|
15.00
|
2,300
|
|
|
3/9/2026
|
-0.70/-4.46%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.03
|
15.00
|
12,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.65
|
15.70
|
15.68
|
15.70
|
1,200
|
|
|
3/4/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.71
|
15.70
|
12,600
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
15.80
|
4,000
|
|
|
3/2/2026
|
-0.20/-1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,500
|
|
|
2/27/2026
|
-0.10/-0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,900
|
|
|
2/26/2026
|
-0.15/-0.92%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.18
|
16.10
|
7,300
|
|
|
2/25/2026
|
-0.05/-0.31%
|
16.20
|
16.30
|
16.20
|
16.25
|
16.25
|
16.25
|
1,400
|
|
|
2/24/2026
|
+0.20/+1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
900
|
|
|
2/23/2026
|
+0.05/+0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
600
|
|
|
2/13/2026
|
-0.05/-0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
1,600
|
|
|
2/12/2026
|
+0.50/+3.21%
|
16.25
|
16.25
|
15.50
|
16.10
|
15.53
|
16.10
|
5,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|