|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-0.15/-0.92%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.18
|
16.10
|
7,300
|
|
|
2/25/2026
|
-0.05/-0.31%
|
16.20
|
16.30
|
16.20
|
16.25
|
16.25
|
16.25
|
1,400
|
|
|
2/24/2026
|
+0.20/+1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
900
|
|
|
2/23/2026
|
+0.05/+0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
600
|
|
|
2/13/2026
|
-0.05/-0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
1,600
|
|
|
2/12/2026
|
+0.50/+3.21%
|
16.25
|
16.25
|
15.50
|
16.10
|
15.53
|
16.10
|
5,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.60
|
15.60
|
15.60
|
15.60
|
1,200
|
|
|
2/9/2026
|
+0.20/+1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,000
|
|
|
2/6/2026
|
-0.50/-3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.74
|
15.40
|
3,100
|
|
|
2/5/2026
|
-0.05/-0.31%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
6,100
|
|
|
2/4/2026
|
-0.05/-0.31%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
1/30/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.95
|
16.00
|
16.02
|
16.00
|
4,900
|
|
|
1/28/2026
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
4,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,600
|
|
|
1/26/2026
|
-0.45/-2.70%
|
16.25
|
16.25
|
16.15
|
16.20
|
16.21
|
16.20
|
8,500
|
|
|
1/23/2026
|
+0.15/+0.91%
|
16.30
|
16.65
|
16.30
|
16.65
|
16.43
|
16.65
|
1,600
|
|
|