|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
+0.15/+0.89%
|
16.85
|
17.00
|
16.85
|
16.95
|
16.91
|
16.95
|
10,300
|
|
|
8/14/2025
|
-0.15/-0.88%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.85
|
16.80
|
18,600
|
|
|
8/13/2025
|
-0.05/-0.29%
|
17.05
|
17.05
|
16.95
|
16.95
|
17.00
|
16.95
|
13,800
|
|
|
8/12/2025
|
-0.05/-0.29%
|
17.05
|
17.10
|
17.00
|
17.00
|
17.02
|
17.00
|
15,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.04
|
17.05
|
16,800
|
|
|
8/8/2025
|
-0.05/-0.29%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.10
|
17.05
|
6,300
|
|
|
8/7/2025
|
+0.35/+2.09%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.02
|
17.10
|
3,500
|
|
|
8/6/2025
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
16.75
|
15,900
|
|
|
8/5/2025
|
-0.10/-0.59%
|
16.95
|
16.95
|
16.65
|
16.80
|
16.80
|
16.80
|
23,400
|
|
|
8/4/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,900
|
|
|
8/1/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
7/31/2025
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.77
|
16.80
|
14,800
|
|
|
7/30/2025
|
-0.05/-0.30%
|
16.90
|
16.90
|
16.70
|
16.85
|
16.78
|
16.85
|
2,900
|
|
|
7/29/2025
|
-0.05/-0.29%
|
16.95
|
17.00
|
16.90
|
16.90
|
16.99
|
16.90
|
9,000
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.95
|
16.96
|
16.95
|
7,400
|
|
|
7/25/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.93
|
16.95
|
17,000
|
|
|
7/24/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.95
|
17.00
|
17.03
|
17.00
|
1,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.10
|
16.99
|
17.10
|
7,200
|
|
|
7/22/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.95
|
17.10
|
17.00
|
17.10
|
22,800
|
|
|
7/21/2025
|
-0.05/-0.29%
|
17.10
|
17.10
|
16.95
|
17.00
|
17.01
|
17.00
|
10,800
|
|
|