|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.87
|
16.90
|
11,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.80
|
16.80
|
16.83
|
16.80
|
2,300
|
|
|
9/3/2025
|
-0.05/-0.30%
|
16.85
|
17.10
|
16.80
|
16.80
|
16.81
|
16.80
|
9,400
|
|
|
8/29/2025
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.80
|
16.85
|
16.83
|
16.85
|
2,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.61
|
16.90
|
12,900
|
|
|
8/27/2025
|
+0.25/+1.50%
|
16.65
|
16.90
|
16.65
|
16.90
|
16.82
|
16.90
|
600
|
|
|
8/26/2025
|
+0.15/+0.91%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
800
|
|
|
8/25/2025
|
+0.05/+0.30%
|
16.50
|
16.65
|
16.50
|
16.50
|
16.54
|
16.50
|
1,400
|
|
|
8/22/2025
|
-0.35/-2.08%
|
16.50
|
16.50
|
16.45
|
16.45
|
16.49
|
16.45
|
8,100
|
|
|
8/21/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.81
|
16.80
|
2,100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
16.90
|
1,200
|
|
|
8/19/2025
|
+0.05/+0.30%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.58
|
16.90
|
9,500
|
|
|
8/18/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
15.80
|
16.85
|
16.36
|
16.85
|
9,200
|
|
|
8/15/2025
|
+0.15/+0.89%
|
16.85
|
17.00
|
16.85
|
16.95
|
16.91
|
16.95
|
10,300
|
|
|
8/14/2025
|
-0.15/-0.88%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.85
|
16.80
|
18,600
|
|
|
8/13/2025
|
-0.05/-0.29%
|
17.05
|
17.05
|
16.95
|
16.95
|
17.00
|
16.95
|
13,800
|
|
|
8/12/2025
|
-0.05/-0.29%
|
17.05
|
17.10
|
17.00
|
17.00
|
17.02
|
17.00
|
15,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.04
|
17.05
|
16,800
|
|
|
8/8/2025
|
-0.05/-0.29%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.10
|
17.05
|
6,300
|
|
|
8/7/2025
|
+0.35/+2.09%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.02
|
17.10
|
3,500
|
|
|