|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.89
|
16.90
|
6,700
|
|
|
2/19/2025
|
+0.10/+0.59%
|
16.85
|
16.95
|
16.85
|
16.95
|
16.87
|
16.95
|
3,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.86
|
16.85
|
20,700
|
|
|
2/17/2025
|
+0.05/+0.30%
|
16.80
|
17.00
|
16.80
|
16.85
|
16.91
|
16.85
|
6,400
|
|
|
2/14/2025
|
+0.05/+0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
16.80
|
200
|
|
|
2/13/2025
|
-0.05/-0.30%
|
17.15
|
17.15
|
16.75
|
16.75
|
16.90
|
16.75
|
6,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/11/2025
|
+0.05/+0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/10/2025
|
-0.15/-0.89%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.82
|
16.75
|
2,300
|
|
|
2/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,100
|
|
|
2/6/2025
|
-0.05/-0.29%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.95
|
16.90
|
2,300
|
|
|
2/5/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.95
|
16.95
|
1,300
|
|
|
2/4/2025
|
+0.05/+0.29%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
17.00
|
400
|
|
|
2/3/2025
|
-0.05/-0.29%
|
16.95
|
17.00
|
16.95
|
16.95
|
17.00
|
16.95
|
3,700
|
|
|
1/24/2025
|
-0.15/-0.87%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
17.00
|
1,100
|
|
|
1/23/2025
|
+0.25/+1.48%
|
16.85
|
17.15
|
16.85
|
17.15
|
17.13
|
17.15
|
2,500
|
|
|
1/22/2025
|
-0.10/-0.59%
|
16.95
|
17.00
|
16.90
|
16.90
|
16.95
|
16.90
|
3,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
4,900
|
|
|
1/20/2025
|
+0.40/+2.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.93
|
17.00
|
1,900
|
|
|
1/17/2025
|
+0.05/+0.30%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.63
|
16.60
|
4,800
|
|
|