Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:32:45 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
18.50 +0.15/+0.82%
3:05:02 PM
Closing price on 8/14/2017
28.20 -0.10/-0.35%
Open 28.15
High 28.20
Low 28.15
Volume 30,420
Split-adjusted Price 16.53

Create Alert at: 17 19 20 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2017 -0.10 / -0.35% 28.15 28.20 28.15 28.20 28.18 16.53 30,420
8/11/2017 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 16.59 30,000
8/10/2017 +0.85 / +3.10% 28.30 28.30 28.30 28.30 28.30 16.59 30,020
8/9/2017 -0.95 / -3.35% 28.50 28.50 27.45 27.45 27.98 16.09 30,110
8/8/2017 +0.20 / +0.71% 28.40 28.40 28.40 28.40 28.40 16.65 30,010
8/7/2017 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 16.53 30,000
8/4/2017 +0.50 / +1.81% 28.20 28.20 28.20 28.20 28.20 16.53 30,500
8/3/2017 -0.50 / -1.77% 28.20 28.20 27.70 27.70 27.74 16.24 32,920
8/2/2017 +0.40 / +1.44% 28.20 28.20 28.20 28.20 28.20 16.53 31,000
8/1/2017 0.00 / 0.00% 27.60 27.80 27.60 27.80 27.70 16.30 30,160
7/31/2017 +0.20 / +0.72% 27.80 27.80 27.80 27.80 27.80 16.30 31,000
7/28/2017 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 16.18 30,000
7/27/2017 -0.60 / -2.13% 27.60 27.60 27.60 27.60 27.60 16.18 30,660
7/26/2017 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 16.53 30,000
7/25/2017 +0.70 / +2.55% 28.20 28.20 28.20 28.20 28.20 16.53 30,010
7/24/2017 -1.00 / -3.51% 27.50 27.50 27.50 27.50 27.50 16.12 30,250
7/21/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.71 30,430
7/20/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.71 30,000
7/19/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.71 30,000
7/18/2017 +1.40 / +5.17% 28.00 28.50 28.00 28.50 28.25 16.71 30,380
7/17/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 15.89 30,000
7/14/2017 -0.70 / -2.52% 27.10 27.10 27.10 27.10 27.10 15.89 30,010
7/13/2017 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 16.30 30,000
7/12/2017 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 16.30 30,070
7/11/2017 -1.00 / -3.47% 27.80 27.80 27.80 27.80 27.80 16.30 30,300
7/10/2017 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 16.88 30,000
7/7/2017 +0.05 / +0.17% 28.80 28.80 28.80 28.80 28.80 16.88 10
7/6/2017 +0.20 / +0.70% 28.75 28.75 28.75 28.75 28.75 16.85 30
7/5/2017 -0.35 / -1.21% 26.90 28.60 26.90 28.55 28.21 16.74 390
7/4/2017 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 16.94 0
VMD News
16/08 VMD: Change in personnel
08/08 VMD: Receiving resignation letter
07/08 VMD: Signing an audit service agreement
07/08 VMD: Approving auditor selection
30/07 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DBT  0 12.40 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.