Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.53	30,000
7/25/2017	+0.70 / +2.55%	28.20	28.20	28.20	28.20	28.20	16.53	30,010
7/24/2017	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	16.12	30,250
7/21/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,430
7/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,000
7/19/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.71	30,000
7/18/2017	+1.40 / +5.17%	28.00	28.50	28.00	28.50	28.25	16.71	30,380
7/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.89	30,000
7/14/2017	-0.70 / -2.52%	27.10	27.10	27.10	27.10	27.10	15.89	30,010
7/13/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.30	30,000
7/12/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.30	30,070
7/11/2017	-1.00 / -3.47%	27.80	27.80	27.80	27.80	27.80	16.30	30,300
7/10/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.88	30,000
7/7/2017	+0.05 / +0.17%	28.80	28.80	28.80	28.80	28.80	16.88	10
7/6/2017	+0.20 / +0.70%	28.75	28.75	28.75	28.75	28.75	16.85	30
7/5/2017	-0.35 / -1.21%	26.90	28.60	26.90	28.55	28.21	16.74	390
7/4/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.94	0
7/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.94	0
6/30/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.94	0
6/29/2017	+1.40 / +5.09%	28.90	28.90	28.90	28.90	28.90	16.94	10
6/28/2017	-1.30 / -4.51%	27.50	27.50	27.50	27.50	27.50	16.12	130
6/27/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.88	0
6/26/2017	+1.10 / +3.97%	28.80	28.80	28.80	28.80	28.80	16.88	100
6/23/2017	-0.80 / -2.81%	28.00	28.30	27.70	27.70	27.74	16.24	9,840
6/22/2017	+1.70 / +6.34%	28.40	28.50	28.35	28.50	28.48	16.71	9,900
6/21/2017	-1.20 / -4.29%	28.40	28.40	26.80	26.80	27.27	15.71	110
6/20/2017	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.15	16.41	230
6/19/2017	-0.20 / -0.70%	26.55	28.30	26.55	28.30	27.17	16.59	920
6/16/2017	-1.20 / -4.04%	28.50	28.50	28.50	28.50	28.50	16.71	510
6/15/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.41	0

<<Previous 30 days Next 30 days>>

VMD News

16/08	VMD: Change in personnel
08/08	VMD: Receiving resignation letter
07/08	VMD: Signing an audit service agreement
07/08	VMD: Approving auditor selection
30/07	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DBT	0	12.40	0.00%
DCL	635,900	27.00	0.37%