Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 2:41:27 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
13.70 0.00/0.00%
2:46:27 PM
Closing price on 6/22/2026
14.95 +0.75/+5.28%
Open 14.95
High 14.95
Low 14.95
Volume 100
Split-adjusted Price 14.95

Create Alert at: 12 14 15 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2026 +0.75 / +5.28% 14.95 14.95 14.95 14.95 14.95 14.95 100
6/19/2026 -0.30 / -2.07% 14.50 14.50 14.20 14.20 14.41 14.20 9,600
6/18/2026 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 1,100
6/17/2026 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
6/16/2026 -0.10 / -0.68% 14.60 15.40 14.50 14.50 14.62 14.50 8,600
6/15/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 3,100
6/12/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 4,100
6/11/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 500
6/10/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 600
6/9/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
6/8/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 2,000
6/5/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
6/4/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
6/3/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
6/2/2026 +0.30 / +2.10% 14.70 14.70 14.60 14.60 14.61 14.60 4,100
6/1/2026 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
5/29/2026 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 14.30 100
5/28/2026 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
5/27/2026 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
5/26/2026 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
5/25/2026 +0.10 / +0.71% 14.20 14.20 14.20 14.20 14.20 14.20 100
5/22/2026 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/21/2026 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/20/2026 -0.10 / -0.70% 14.20 14.20 14.10 14.10 14.15 14.10 200
5/19/2026 +0.20 / +1.43% 14.80 14.80 14.20 14.20 14.50 14.20 400
5/18/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
5/15/2026 -0.35 / -2.44% 13.40 14.00 13.40 14.00 13.43 14.00 2,100
5/14/2026 0.00 / 0.00% 14.00 15.25 14.00 14.35 14.39 14.35 3,300
5/13/2026 -0.70 / -4.65% 14.35 14.35 14.35 14.35 14.35 14.35 300
5/12/2026 +0.65 / +4.51% 14.35 15.05 14.35 15.05 14.42 15.05 5,100
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  6,600 29.40 -0.68%
BCP  0 10.00 0.00%
BIO  0 14.70 0.00%
CDP  9,900 10.30 -5.50%
CNC  1,000 28.10 -1.40%
DBD  56,200 48.25 0.21%
DBM  100 28.80 14.74%
DBT  13,600 13.25 0.76%
DCL  582,000 38.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.