Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:23:23 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
18.45 -0.05/-0.27%
12:15:00 PM
Closing price on 5/15/2017
32.00 +1.40/+4.58%
Open 30.70
High 32.00
Low 30.70
Volume 30
Split-adjusted Price 18.76

Create Alert at: 17 19 20 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2017 +1.40 / +4.58% 30.70 32.00 30.70 32.00 31.67 18.76 30
5/12/2017 -1.80 / -5.56% 32.00 33.00 30.60 30.60 31.25 17.94 1,220
5/11/2017 +1.85 / +6.06% 30.70 32.60 30.70 32.40 32.22 18.99 1,450
5/10/2017 +1.05 / +3.56% 30.50 30.55 29.80 30.55 30.36 17.91 420
5/9/2017 +1.40 / +4.98% 29.10 29.50 29.10 29.50 29.32 17.29 560
5/8/2017 -1.80 / -6.02% 28.10 28.10 28.10 28.10 28.10 16.47 10
5/5/2017 +0.50 / +1.70% 29.90 30.00 29.85 29.90 29.90 17.53 100
5/4/2017 -0.25 / -0.84% 29.40 29.40 29.40 29.40 29.40 17.24 10
5/3/2017 +0.75 / +2.60% 27.05 29.65 27.05 29.65 29.55 17.38 220
4/28/2017 -2.10 / -6.77% 28.90 28.90 28.90 28.90 28.90 16.94 20
4/27/2017 -0.50 / -1.59% 29.30 31.00 29.30 31.00 29.31 18.17 1,340
4/26/2017 +0.05 / +0.16% 29.25 31.50 29.25 31.50 29.59 18.47 390
4/25/2017 +1.15 / +3.80% 30.30 31.45 30.30 31.45 30.57 18.44 70
4/24/2017 +0.30 / +1.00% 30.00 30.30 30.00 30.30 30.15 17.76 60
4/21/2017 +0.30 / +1.01% 27.65 30.00 27.65 30.00 27.71 17.59 1,660
4/20/2017 -2.20 / -6.90% 29.80 29.80 29.70 29.70 29.75 17.41 300
4/19/2017 -0.10 / -0.31% 30.50 31.90 29.80 31.90 31.03 18.70 270
4/18/2017 0.00 / 0.00% 32.00 32.00 29.80 32.00 31.45 18.76 180
4/17/2017 +0.50 / +1.59% 32.00 32.00 32.00 32.00 32.00 18.76 10
4/14/2017 -1.40 / -4.26% 31.50 31.50 31.50 31.50 31.50 18.47 60
4/13/2017 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 19.29 0
4/12/2017 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 19.29 0
4/11/2017 +0.90 / +2.81% 30.00 32.90 30.00 32.90 31.45 19.29 1,010
4/10/2017 -1.00 / -3.03% 32.00 32.00 32.00 32.00 32.00 18.76 60
4/7/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.35 0
4/5/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.35 0
4/4/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.35 0
4/3/2017 0.00 / 0.00% 31.90 33.00 31.90 33.00 32.45 19.35 20
3/31/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.35 0
3/30/2017 +0.60 / +1.85% 32.40 33.00 32.40 33.00 32.70 19.35 200
VMD News
16/08 VMD: Change in personnel
08/08 VMD: Receiving resignation letter
07/08 VMD: Signing an audit service agreement
07/08 VMD: Approving auditor selection
30/07 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  100 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  8,100 10.20 -3.77%
CNC  0 31.60 0.00%
DBD  34,200 49.60 0.10%
DBM  0 23.30 0.00%
DBT  1,200 12.40 0.00%
DCL  61,200 26.50 -1.85%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.