Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:17:57 PM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care
:
Pharmaceuticals
18.50
+0.15/+0.82%
3:05:02 PM
Closing price on 4/26/2018
21.20
-0.90/-4.07%
Open
20.80
High
21.20
Low
20.70
Volume
80
Split-adjusted Price
13.36
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
VMD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/26/2018
-0.90 / -4.07%
20.80
21.20
20.70
21.20
20.98
13.36
80
4/24/2018
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
13.93
0
4/23/2018
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
13.93
0
4/20/2018
+0.40 / +1.84%
20.50
22.10
20.50
22.10
22.10
13.93
20
4/19/2018
+0.80 / +3.83%
19.70
21.70
19.60
21.70
20.68
13.67
130
4/18/2018
0.00 / 0.00%
20.90
20.90
20.90
20.90
20.90
13.17
30
4/17/2018
+0.90 / +4.50%
20.90
20.90
20.90
20.90
20.90
13.17
10
4/16/2018
0.00 / 0.00%
20.00
20.00
20.00
20.00
20.00
12.60
0
4/13/2018
0.00 / 0.00%
20.00
20.00
20.00
20.00
20.00
12.60
10
4/12/2018
-0.50 / -2.44%
20.00
20.00
20.00
20.00
20.00
12.60
3,500
4/11/2018
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
12.92
0
4/10/2018
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
12.92
100
4/9/2018
-0.05 / -0.24%
20.55
20.55
20.50
20.50
20.50
12.92
20
4/6/2018
0.00 / 0.00%
20.55
20.55
20.55
20.55
20.55
12.95
0
4/5/2018
0.00 / 0.00%
20.55
20.60
20.55
20.55
20.56
12.95
1,960
4/4/2018
+0.05 / +0.24%
20.00
20.55
20.00
20.55
20.00
12.95
300
4/3/2018
-0.05 / -0.24%
20.50
20.50
20.50
20.50
20.50
12.92
30
4/2/2018
-1.35 / -6.16%
22.20
22.20
20.55
20.55
20.55
12.95
20
3/30/2018
0.00 / 0.00%
21.90
21.90
21.90
21.90
21.90
13.80
0
3/29/2018
+0.30 / +1.39%
21.90
21.90
21.90
21.90
21.90
13.80
10
3/28/2018
+1.00 / +4.85%
21.60
21.60
21.60
21.60
21.60
13.61
10
3/27/2018
+0.10 / +0.49%
20.55
20.60
20.55
20.60
20.58
12.98
30
3/26/2018
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
12.92
0
3/23/2018
-0.50 / -2.38%
21.50
21.50
20.50
20.50
21.00
12.92
960
3/22/2018
-0.40 / -1.87%
20.50
21.00
20.50
21.00
20.75
13.23
30
3/21/2018
0.00 / 0.00%
19.95
21.85
19.95
21.40
20.79
13.49
450
3/20/2018
-1.60 / -6.96%
21.60
21.60
21.40
21.40
21.50
13.49
1,510
3/19/2018
+0.60 / +2.68%
23.00
23.00
22.50
23.00
22.88
14.49
60
3/16/2018
+1.40 / +6.67%
21.00
22.45
21.00
22.40
21.02
14.12
8,040
3/15/2018
+0.25 / +1.20%
20.75
21.00
20.00
21.00
20.32
13.23
4,430
<<Previous 30 days
Next 30 days>>
VMD News
16/08
VMD: Change in personnel
08/08
VMD: Receiving resignation letter
07/08
VMD: Signing an audit service agreement
07/08
VMD: Approving auditor selection
30/07
VMD: Change in personnel
More News
Related Companies
Volume
Price
Change
AGP
600
38.80
0.00%
BCP
0
11.70
0.00%
BIO
0
18.00
0.00%
CDP
0
10.60
0.00%
CNC
12,100
32.00
1.91%
DBD
229,900
49.55
-0.30%
DBM
0
23.30
0.00%
DBT
0
12.40
0.00%
DCL
635,900
27.00
0.37%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.