|
Closing price on 4/24/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/23/2026
|
+0.05 / +0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/22/2026
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
300
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
12,400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
15.00
|
900
|
|
|
4/16/2026
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12,100
|
|
|
4/15/2026
|
+0.80 / +5.33%
|
15.90
|
15.90
|
15.00
|
15.80
|
15.02
|
15.80
|
9,500
|
|
|
4/14/2026
|
-0.50 / -3.23%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.04
|
15.00
|
2,100
|
|
|
4/13/2026
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.34
|
15.50
|
6,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.98
|
15.00
|
1,300
|
|
|
4/9/2026
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
4/8/2026
|
+0.10 / +0.66%
|
15.15
|
15.25
|
15.15
|
15.25
|
15.18
|
15.25
|
300
|
|
|
4/7/2026
|
+0.05 / +0.33%
|
15.00
|
15.15
|
15.00
|
15.15
|
15.11
|
15.15
|
5,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/2/2026
|
+0.15 / +1.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,600
|
|
|
4/1/2026
|
-0.75 / -4.78%
|
15.70
|
15.70
|
14.95
|
14.95
|
15.02
|
14.95
|
1,100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/30/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/27/2026
|
+0.80 / +5.37%
|
15.55
|
15.70
|
15.55
|
15.70
|
15.56
|
15.70
|
1,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/25/2026
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
3/23/2026
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
600
|
|
|
3/20/2026
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.75
|
14.75
|
14.76
|
14.75
|
700
|
|
|
3/19/2026
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.87
|
14.75
|
1,900
|
|
|
3/18/2026
|
+0.10 / +0.67%
|
14.95
|
15.00
|
14.95
|
15.00
|
15.00
|
15.00
|
1,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3,600
|
|
|
3/16/2026
|
-0.25 / -1.65%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
14.90
|
11,000
|
|
|