Closing price on 4/2/2021
|
|
Open |
23.85 |
High |
23.85 |
Low |
23.85 |
Volume |
0 |
Split-adjusted Price |
19.23 |
|
|
VMD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2021
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
19.23
|
0
|
|
4/1/2021
|
+1.30 / +5.76%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
19.23
|
100
|
|
3/31/2021
|
-1.05 / -4.45%
|
22.50
|
22.55
|
22.50
|
22.55
|
22.50
|
18.19
|
5,300
|
|
3/30/2021
|
+0.70 / +3.06%
|
22.50
|
24.50
|
22.50
|
23.60
|
22.70
|
19.03
|
5,900
|
|
3/29/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.47
|
200
|
|
3/26/2021
|
-1.20 / -5.04%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.77
|
18.23
|
11,700
|
|
3/25/2021
|
-0.50 / -2.06%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.19
|
5,100
|
|
3/24/2021
|
-1.30 / -5.08%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.60
|
5,400
|
|
3/23/2021
|
+0.10 / +0.39%
|
25.50
|
25.60
|
24.00
|
25.60
|
24.32
|
20.65
|
7,600
|
|
3/22/2021
|
+1.00 / +4.08%
|
24.00
|
25.50
|
24.00
|
25.50
|
24.03
|
20.56
|
5,200
|
|
3/19/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.76
|
0
|
|
3/18/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.76
|
4,500
|
|
3/17/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.76
|
700
|
|
3/16/2021
|
-0.50 / -2.00%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.51
|
19.76
|
5,100
|
|
3/15/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.16
|
2,200
|
|
3/12/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.16
|
0
|
|
3/11/2021
|
+0.50 / +2.04%
|
24.50
|
26.00
|
24.40
|
25.00
|
24.68
|
20.16
|
8,100
|
|
3/10/2021
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.76
|
1,000
|
|
3/9/2021
|
-0.35 / -1.43%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.44
|
2,900
|
|
3/8/2021
|
+1.45 / +6.30%
|
24.60
|
24.60
|
24.40
|
24.45
|
24.55
|
19.72
|
3,100
|
|
3/5/2021
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.46
|
18.55
|
7,900
|
|
3/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.55
|
0
|
|
3/3/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.93
|
18.55
|
1,400
|
|
3/2/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.47
|
2,900
|
|
3/1/2021
|
+0.40 / +1.78%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.68
|
18.47
|
11,300
|
|
2/26/2021
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.15
|
1,000
|
|
2/25/2021
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.48
|
17.98
|
2,000
|
|
2/24/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.90
|
5,200
|
|
2/23/2021
|
+0.20 / +0.91%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.22
|
17.90
|
1,900
|
|
2/22/2021
|
+0.10 / +0.46%
|
22.00
|
22.05
|
22.00
|
22.00
|
22.04
|
17.74
|
2,300
|
|
|