Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 12:30:37 PM - Markets open
VN-INDEX 1,287.43 +1.97/+0.15%
HNX-INDEX 228.22 -0.99/-0.43%
UPCOM-INDEX 92.46 -0.24/-0.26%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
18.35 0.00/0.00%
12:25:00 PM
Closing price on 4/16/2020
20.40 -0.60/-2.86%
Open 20.90
High 20.90
Low 20.40
Volume 7,550
Split-adjusted Price 15.11

Create Alert at: 17 19 20 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2020 -0.60 / -2.86% 20.90 20.90 20.40 20.40 20.66 15.11 7,550
4/15/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.56 20
4/14/2020 0.00 / 0.00% 20.50 21.00 20.50 21.00 20.75 15.56 50
4/13/2020 +0.30 / +1.45% 21.00 21.00 21.00 21.00 21.00 15.56 10
4/10/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 15.34 0
4/9/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 15.34 1,000
4/8/2020 +0.20 / +0.98% 19.10 20.70 19.10 20.70 19.21 15.34 1,510
4/7/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.19 500
4/6/2020 +0.20 / +0.99% 20.35 20.50 20.30 20.50 20.41 15.19 260
4/3/2020 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 15.04 1,200
4/1/2020 0.00 / 0.00% 19.30 20.30 19.30 20.30 20.00 15.04 600
3/31/2020 +1.15 / +6.01% 19.15 20.30 19.15 20.30 19.15 15.04 20
3/30/2020 -1.35 / -6.59% 19.15 19.15 19.15 19.15 19.15 14.19 20
3/27/2020 +0.25 / +1.23% 20.50 20.50 20.50 20.50 20.50 15.19 60
3/26/2020 -0.05 / -0.25% 19.10 20.25 19.10 20.25 19.31 15.00 1,450
3/25/2020 -0.05 / -0.25% 20.30 20.30 20.30 20.30 20.30 15.04 40
3/24/2020 -0.05 / -0.25% 19.10 20.35 19.10 20.35 19.73 15.08 20
3/23/2020 +0.15 / +0.74% 20.25 20.40 20.00 20.40 20.10 15.11 2,040
3/20/2020 +1.15 / +6.02% 17.85 20.40 17.85 20.25 19.09 15.00 40
3/19/2020 -1.35 / -6.60% 20.45 20.65 19.05 19.10 19.23 14.15 780
3/18/2020 -1.50 / -6.83% 20.45 20.45 20.45 20.45 20.45 15.15 110
3/17/2020 +0.85 / +4.03% 19.65 21.95 19.65 21.95 20.80 16.26 310
3/16/2020 +0.20 / +0.96% 21.10 21.10 21.10 21.10 21.10 15.63 10
3/13/2020 +0.15 / +0.72% 19.35 20.90 19.30 20.90 19.51 15.48 410
3/12/2020 -0.65 / -3.04% 20.70 21.90 19.95 20.75 20.83 15.37 620
3/11/2020 -0.20 / -0.93% 21.40 21.40 21.40 21.40 21.40 15.86 10
3/10/2020 +0.70 / +3.35% 21.60 21.60 21.60 21.60 21.60 16.00 10
3/9/2020 -0.40 / -1.88% 21.10 21.10 20.10 20.90 20.80 15.48 40
3/6/2020 +0.30 / +1.43% 21.30 21.30 21.30 21.30 21.30 15.78 10
3/5/2020 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.50 15.56 170
VMD News
16/08 VMD: Change in personnel
08/08 VMD: Receiving resignation letter
07/08 VMD: Signing an audit service agreement
07/08 VMD: Approving auditor selection
30/07 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  400 39.60 -0.25%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  500 10.50 1.94%
CNC  200 32.20 0.00%
DBD  153,300 48.50 -1.02%
DBM  0 24.50 0.00%
DBT  200 12.30 0.00%
DCL  312,700 25.70 -0.19%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,287.43 +1.97/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.