Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 5:58:26 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.90 +0.15/+0.90%
3:04:59 PM
Closing price on 3/21/2024
17.05 +0.05/+0.29%
Open 17.10
High 17.20
Low 17.05
Volume 9,700
Split-adjusted Price 17.05

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2024 +0.05 / +0.29% 17.10 17.20 17.05 17.05 17.06 17.05 9,700
3/20/2024 -0.20 / -1.16% 16.90 17.20 16.40 17.00 16.97 17.00 6,100
3/19/2024 +0.20 / +1.18% 17.00 17.20 17.00 17.20 17.19 17.20 1,900
3/18/2024 -0.05 / -0.29% 17.10 17.10 17.00 17.00 17.05 17.00 29,900
3/15/2024 -0.10 / -0.58% 17.20 17.20 17.05 17.05 17.06 17.05 2,800
3/14/2024 0.00 / 0.00% 17.30 17.30 17.15 17.15 17.21 17.15 2,300
3/13/2024 0.00 / 0.00% 17.15 17.20 17.15 17.15 17.15 17.15 5,500
3/12/2024 -0.10 / -0.58% 17.20 17.40 17.10 17.15 17.16 17.15 1,600
3/11/2024 0.00 / 0.00% 17.25 17.40 17.25 17.25 17.29 17.25 6,300
3/8/2024 +0.05 / +0.29% 17.20 17.25 17.10 17.25 17.22 17.25 7,500
3/7/2024 0.00 / 0.00% 17.20 17.20 17.15 17.20 17.20 17.20 16,900
3/6/2024 0.00 / 0.00% 17.10 17.30 17.10 17.20 17.22 17.20 9,100
3/5/2024 -0.05 / -0.29% 17.25 17.25 17.20 17.20 17.23 17.20 8,100
3/4/2024 0.00 / 0.00% 17.25 17.40 17.25 17.25 17.26 17.25 12,900
3/1/2024 +0.10 / +0.58% 17.25 17.60 17.25 17.25 17.25 17.25 11,200
2/29/2024 -0.25 / -1.44% 17.40 17.40 17.15 17.15 17.16 17.15 3,000
2/28/2024 -0.10 / -0.57% 17.50 17.60 17.40 17.40 17.41 17.40 7,900
2/27/2024 0.00 / 0.00% 17.50 17.50 17.05 17.50 17.26 17.50 3,600
2/26/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 200
2/23/2024 +0.15 / +0.86% 17.75 17.80 17.35 17.50 17.69 17.50 19,400
2/22/2024 +0.05 / +0.29% 17.30 17.50 17.20 17.35 17.30 17.35 3,900
2/21/2024 -0.05 / -0.29% 17.05 17.40 17.05 17.30 17.28 17.30 7,200
2/20/2024 +0.05 / +0.29% 17.75 17.75 17.20 17.35 17.32 17.35 9,200
2/19/2024 -0.10 / -0.57% 17.40 17.40 16.90 17.30 17.20 17.30 22,200
2/16/2024 -0.50 / -2.79% 17.20 17.40 17.20 17.40 17.32 17.40 2,800
2/15/2024 +0.45 / +2.58% 17.45 17.90 17.45 17.90 17.68 17.90 200
2/7/2024 +0.20 / +1.16% 17.25 17.55 17.25 17.45 17.46 17.45 19,400
2/6/2024 +0.05 / +0.29% 17.20 17.45 17.20 17.25 17.28 17.25 29,900
2/5/2024 +0.20 / +1.18% 17.00 17.30 17.00 17.20 17.17 17.20 24,500
2/2/2024 -0.05 / -0.29% 17.00 17.00 16.90 17.00 16.97 17.00 14,200
VMD News
15/05 VMD: BOD resolution on holding AGM 2024
02/05 VMD: Change of the time for holding AGM 2024
04/04 VMD: Remove stock from warning
21/02 VMD: Change in personnel
30/01 VMD: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
AGP  2,600 40.00 -3.61%
BCP  0 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.50 0.00%
CNC  9,000 28.60 0.00%
DBD  61,700 52.50 -0.19%
DBM  100 27.80 0.00%
DBT  0 12.60 0.00%
DCL  235,600 29.85 -0.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.