Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	0.00 / 0.00%	28.00	28.10	27.60	27.70	27.70	7.78	100,210
12/2/2010	0.00 / 0.00%	27.90	27.90	27.50	27.70	27.70	7.78	89,160
12/1/2010	-0.10 / -0.36%	27.80	27.90	27.40	27.70	27.70	7.78	114,370
11/30/2010	+0.60 / +2.21%	28.40	28.40	27.20	27.80	27.80	7.81	210,840
11/29/2010	-0.20 / -0.73%	28.50	28.50	26.70	27.20	27.20	7.64	382,380
11/26/2010	-0.40 / -1.44%	28.00	28.00	27.30	27.40	27.40	7.69	142,760
11/25/2010	+0.70 / +2.58%	28.00	28.10	27.10	27.80	27.80	7.81	157,150
11/24/2010	-0.20 / -0.73%	27.50	27.80	27.00	27.10	27.10	7.61	86,750
11/23/2010	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.30	7.67	109,500
11/22/2010	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	7.72	95,850
11/19/2010	-0.30 / -1.08%	27.80	28.20	27.40	27.50	27.50	7.72	315,460
11/18/2010	+0.60 / +2.21%	27.20	28.00	27.10	27.80	27.80	7.81	156,370
11/17/2010	0.00 / 0.00%	27.50	27.50	26.90	27.20	27.20	7.64	139,430
11/16/2010	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.20	7.64	149,980
11/15/2010	0.00 / 0.00%	27.00	27.20	26.80	27.00	27.00	7.58	260,440
11/12/2010	-0.80 / -2.88%	28.00	28.00	26.90	27.00	27.00	7.58	195,640
11/11/2010	-0.10 / -0.36%	27.90	28.70	27.60	27.80	27.80	7.81	145,120
11/10/2010	0.00 / 0.00%	28.10	28.10	27.70	27.90	27.90	7.84	211,700
11/9/2010	-0.60 / -2.11%	28.50	28.60	27.70	27.90	27.90	7.84	179,080
11/8/2010	0.00 / 0.00%	29.00	29.00	28.30	28.50	28.50	8.00	121,600
11/5/2010	+0.70 / +2.52%	28.50	28.50	27.60	28.50	28.50	8.00	136,310
11/4/2010	+0.10 / +0.36%	27.70	28.00	27.70	27.80	27.80	7.81	123,900
11/3/2010	-0.60 / -2.12%	27.80	28.10	27.70	27.70	27.70	7.78	62,110
11/2/2010	+0.80 / +2.91%	27.30	28.30	27.00	28.30	28.30	7.95	50,950
11/1/2010	-0.70 / -2.48%	27.40	27.80	27.40	27.50	27.50	7.72	84,500
10/29/2010	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	7.92	139,920
10/28/2010	-0.10 / -0.35%	28.00	28.60	27.60	28.10	28.10	7.89	145,560
10/27/2010	-0.30 / -1.05%	28.30	29.00	27.80	28.20	28.20	7.92	126,370
10/26/2010	+0.50 / +1.79%	28.30	28.50	28.00	28.50	28.50	8.00	114,110
10/25/2010	-0.10 / -0.36%	27.90	28.00	27.70	28.00	28.00	7.86	103,020

<<Previous 17 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.90	0.24%
BCP	0	12.60	0.00%
BIO	600	12.80	-2.29%
CDP	9,300	10.00	0.00%
CNC	600	38.40	0.26%
DBD	57,800	55.10	0.18%
DBM	0	31.00	0.00%
DBT	20,400	12.80	1.59%
DCL	434,600	22.40	4.67%