Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 6:16:12 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.60 +0.05/+0.30%
3:04:59 PM
Closing price on 12/29/2017
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 23,009
Split-adjusted Price 14.70

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.70 23,009
12/28/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.70 23,009
12/27/2017 +0.30 / +1.17% 26.20 26.20 26.00 26.00 26.10 14.70 23,059
12/26/2017 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 14.53 100
12/25/2017 +0.40 / +1.56% 26.00 26.00 25.60 26.00 25.90 14.70 110
12/22/2017 +0.40 / +1.59% 25.60 25.60 25.60 25.60 25.60 14.47 100
12/21/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 14.25 0
12/20/2017 -1.80 / -6.67% 25.50 25.50 25.20 25.20 25.35 14.25 140
12/19/2017 +1.40 / +5.47% 25.60 27.00 25.60 27.00 26.15 15.26 1,300
12/18/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 14.47 0
12/15/2017 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 14.47 40
12/14/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 14.42 0
12/13/2017 -0.90 / -3.41% 25.50 25.50 25.50 25.50 25.50 14.42 10
12/12/2017 -0.60 / -2.22% 27.00 27.00 25.15 26.40 25.37 14.93 2,010
12/11/2017 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 15.26 100
12/8/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 15.32 0
12/7/2017 +0.10 / +0.37% 25.15 27.10 25.15 27.10 26.13 15.32 1,000
12/6/2017 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 15.26 20
12/5/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.55 0
12/4/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.55 0
12/1/2017 -1.20 / -4.18% 26.70 27.50 26.70 27.50 27.10 15.55 5,700
11/30/2017 +0.30 / +1.06% 28.30 28.70 28.30 28.70 28.57 15.09 9,330
11/29/2017 0.00 / 0.00% 28.40 28.60 28.40 28.40 28.45 14.94 9,620
11/28/2017 +1.40 / +5.19% 27.00 28.40 27.00 28.40 27.44 14.94 9,700
11/27/2017 -1.00 / -3.57% 27.60 27.60 27.00 27.00 27.43 14.20 70
11/24/2017 0.00 / 0.00% 28.50 28.50 28.00 28.00 28.16 14.73 3,090
11/23/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 14.73 0
11/22/2017 +0.80 / +2.94% 28.00 28.00 25.30 28.00 27.40 14.73 520
11/21/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 14.31 0
11/20/2017 -0.80 / -2.86% 26.10 27.20 26.10 27.20 26.65 14.31 1,040
VMD News
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  200 38.90 0.00%
BCP  0 10.50 0.00%
BIO  200 15.80 2.60%
CDP  100 10.40 0.00%
CNC  4,400 36.80 0.00%
DBD  925,200 62.00 2.82%
DBM  0 30.00 0.00%
DBT  14,700 12.15 1.67%
DCL  521,500 26.25 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.