Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.70 / -1.95%	36.00	36.00	35.00	35.20	35.34	30.19	24,900
12/23/2021	-0.10 / -0.28%	37.00	37.00	35.50	35.90	35.93	30.79	21,200
12/22/2021	-0.65 / -1.77%	36.30	36.70	36.00	36.00	36.55	30.88	48,700
12/21/2021	-0.45 / -1.21%	36.90	37.00	35.05	36.65	36.52	31.43	17,100
12/20/2021	-0.30 / -0.80%	37.40	37.40	37.00	37.10	37.03	31.82	20,900
12/17/2021	+0.30 / +0.81%	37.90	37.90	37.00	37.40	37.39	32.08	20,200
12/16/2021	-0.10 / -0.27%	37.00	37.50	36.90	37.10	37.11	31.82	12,600
12/15/2021	-0.10 / -0.27%	36.70	37.30	36.70	37.20	36.88	31.90	47,400
12/14/2021	-0.80 / -2.10%	37.70	38.00	37.00	37.30	37.44	31.99	60,600
12/13/2021	-0.60 / -1.55%	38.45	38.70	38.10	38.10	38.22	32.68	35,000
12/10/2021	+0.15 / +0.39%	39.50	39.50	37.80	38.70	38.42	33.19	7,600
12/9/2021	+0.25 / +0.65%	38.40	39.00	38.40	38.55	38.56	33.06	10,400
12/8/2021	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.43	32.85	29,900
12/7/2021	+1.10 / +2.90%	37.80	39.00	37.80	39.00	38.32	33.45	33,800
12/6/2021	-1.10 / -2.82%	38.90	38.90	37.90	37.90	38.09	32.51	43,500
12/3/2021	-1.20 / -2.99%	39.50	39.65	38.50	39.00	39.22	33.45	72,000
12/2/2021	-1.50 / -3.60%	40.50	40.50	40.00	40.20	40.21	34.48	46,200
12/1/2021	-1.15 / -2.68%	42.95	43.00	41.60	41.70	42.50	35.76	22,800
11/30/2021	+1.35 / +3.25%	44.40	44.40	42.00	42.85	43.65	36.75	131,700
11/29/2021	+2.70 / +6.96%	39.10	41.50	39.00	41.50	40.78	35.59	131,100
11/26/2021	-1.20 / -3.00%	39.00	39.70	38.70	38.80	38.94	33.28	43,600
11/25/2021	-0.10 / -0.25%	40.40	40.40	38.50	40.00	39.25	34.31	17,100
11/24/2021	+0.55 / +1.39%	41.00	41.00	40.00	40.10	40.37	34.39	40,600
11/23/2021	+2.55 / +6.89%	37.00	39.55	37.00	39.55	38.53	33.92	47,200
11/22/2021	-1.50 / -3.90%	38.10	38.10	36.70	37.00	37.20	31.73	74,500
11/19/2021	-1.40 / -3.51%	40.00	40.20	38.50	38.50	39.13	33.02	76,800
11/18/2021	+0.05 / +0.13%	39.00	40.50	38.80	39.90	39.66	34.22	78,000
11/17/2021	-1.75 / -4.21%	39.90	40.90	39.00	39.85	39.87	34.18	126,900
11/16/2021	-1.65 / -3.82%	41.35	43.25	41.35	41.60	41.88	35.68	59,500
11/15/2021	+0.40 / +0.93%	43.05	45.80	43.05	43.25	44.73	37.09	116,900

<<Previous 30 days Next 30 days>>

VMD News

16/08	VMD: Change in personnel
08/08	VMD: Receiving resignation letter
07/08	VMD: Signing an audit service agreement
07/08	VMD: Approving auditor selection
30/07	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%