Tuesday, February 25, 2025 2:06:54 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.80 -0.05/-0.30%
3:04:58 PM
Closing price on 12/12/2012
14.40 0.00/0.00%
Open 14.50
High 14.50
Low 14.30
Volume 40,210
Split-adjusted Price 5.25

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2012 0.00 / 0.00% 14.50 14.50 14.30 14.40 14.40 5.25 40,210
12/11/2012 -0.20 / -1.37% 14.60 14.60 14.30 14.40 14.40 5.25 530
12/10/2012 0.00 / 0.00% 14.70 14.70 14.50 14.60 14.60 5.33 76,530
12/7/2012 -0.10 / -0.68% 14.70 14.70 14.50 14.60 14.60 5.33 55,540
12/6/2012 +0.40 / +2.80% 14.30 14.70 14.20 14.70 14.70 5.36 59,260
12/5/2012 0.00 / 0.00% 14.70 14.70 14.10 14.30 14.30 5.22 130
12/4/2012 -0.10 / -0.69% 13.70 14.40 13.70 14.30 14.30 5.22 230
12/3/2012 -0.40 / -2.70% 14.40 14.40 14.40 14.40 14.40 5.25 50
11/30/2012 +0.50 / +3.50% 14.30 14.80 14.30 14.80 14.80 5.40 5,360
11/29/2012 -0.10 / -0.69% 14.40 14.40 14.30 14.30 14.30 5.22 50
11/28/2012 0.00 / 0.00% 14.50 14.50 14.40 14.40 14.40 5.25 60
11/27/2012 0.00 / 0.00% 14.50 14.50 14.30 14.40 14.40 5.25 440
11/26/2012 0.00 / 0.00% 14.70 14.70 14.30 14.40 14.40 5.25 21,480
11/23/2012 0.00 / 0.00% 14.50 14.50 14.10 14.40 14.40 5.25 11,290
11/22/2012 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.40 5.25 23,750
11/21/2012 0.00 / 0.00% 14.50 14.50 14.30 14.40 14.40 5.25 9,040
11/20/2012 0.00 / 0.00% 14.50 14.50 13.90 14.40 14.40 5.25 940
11/19/2012 -0.10 / -0.69% 14.50 14.50 14.40 14.40 14.40 5.25 540
11/16/2012 0.00 / 0.00% 14.70 14.70 14.50 14.50 14.50 5.29 30
11/15/2012 0.00 / 0.00% 14.50 14.50 14.30 14.50 14.50 5.29 50
11/14/2012 0.00 / 0.00% 14.60 14.60 14.40 14.50 14.50 5.29 1,170
11/13/2012 +0.10 / +0.69% 14.60 14.70 14.40 14.50 14.50 5.29 1,540
11/12/2012 0.00 / 0.00% 14.50 14.50 14.40 14.40 14.40 5.25 30,430
11/9/2012 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.40 5.25 40
11/8/2012 +0.10 / +0.70% 13.60 14.80 13.60 14.40 14.40 5.25 23,950
11/7/2012 -0.20 / -1.38% 14.50 14.50 13.80 14.30 14.30 5.22 140
11/6/2012 +0.10 / +0.69% 13.70 14.60 13.70 14.50 14.50 5.29 160
11/5/2012 -0.20 / -1.37% 14.80 14.80 14.40 14.40 14.40 5.25 2,620
11/2/2012 +0.10 / +0.69% 14.60 14.60 14.30 14.60 14.60 5.33 80
11/1/2012 0.00 / 0.00% 14.60 14.60 14.50 14.50 14.50 5.29 1,020
VMD News
05/02 VMD: Explanation for Quarter 4.2024 financial statements
04/02 VMD: Report on Corporate Governance 2024
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  600 39.90 0.00%
BCP  0 11.20 0.00%
BIO  1,000 16.00 0.00%
CDP  3,300 10.50 -3.67%
CNC  11,900 40.00 1.27%
DBD  188,700 58.60 -0.17%
DBM  100 36.70 5.16%
DBT  2,700 12.25 -0.41%
DCL  118,700 23.95 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.