Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+3.00 / +6.94%	46.25	46.25	46.25	46.25	46.25	35.59	103,500
11/8/2021	+2.80 / +6.92%	43.25	43.25	43.25	43.25	43.25	33.28	38,500
11/5/2021	+2.60 / +6.87%	40.45	40.45	40.45	40.45	40.45	31.12	72,000
11/4/2021	+2.45 / +6.92%	37.50	37.85	35.30	37.85	37.04	29.12	102,500
11/3/2021	-2.20 / -5.85%	37.60	37.60	35.40	35.40	36.33	27.24	150,500
11/2/2021	-1.70 / -4.33%	39.50	39.50	37.60	37.60	38.24	28.93	104,800
11/1/2021	-0.40 / -1.01%	38.00	39.50	37.50	39.30	37.97	30.24	179,900
10/29/2021	0.00 / 0.00%	39.55	40.10	39.15	39.70	39.51	30.55	28,400
10/28/2021	-0.35 / -0.87%	40.05	40.05	39.50	39.70	39.88	30.55	8,400
10/27/2021	+0.90 / +2.30%	39.70	40.40	39.60	40.05	40.04	30.82	28,700
10/26/2021	+0.95 / +2.49%	38.50	39.50	38.35	39.15	38.82	30.12	21,200
10/25/2021	0.00 / 0.00%	37.90	38.95	37.90	38.20	38.16	29.39	14,700
10/22/2021	-1.00 / -2.55%	38.40	39.20	38.00	38.20	38.29	29.39	23,400
10/21/2021	-0.25 / -0.63%	39.45	39.45	38.80	39.20	39.08	30.16	11,900
10/20/2021	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.43	30.36	10,500
10/19/2021	-0.10 / -0.25%	39.90	39.90	39.35	39.80	39.58	30.62	19,000
10/18/2021	-0.80 / -1.97%	40.95	40.95	39.90	39.90	40.31	30.70	12,700
10/15/2021	+0.10 / +0.25%	40.65	40.70	40.00	40.70	40.34	31.32	20,800
10/14/2021	-0.10 / -0.25%	41.10	41.10	40.00	40.60	40.35	31.24	17,100
10/13/2021	+1.70 / +4.36%	39.20	40.90	39.20	40.70	40.41	31.32	19,400
10/12/2021	-1.10 / -2.74%	40.10	40.15	38.70	39.00	39.28	30.01	29,300
10/11/2021	-1.35 / -3.26%	41.20	41.20	40.00	40.10	40.36	30.86	36,400
10/8/2021	-1.00 / -2.36%	41.10	42.50	40.10	41.45	41.83	31.89	19,800
10/7/2021	-0.35 / -0.82%	42.00	43.70	42.00	42.45	42.52	32.66	11,900
10/6/2021	+1.30 / +3.13%	42.70	42.80	41.55	42.80	42.45	32.93	27,300
10/5/2021	-2.50 / -5.68%	42.60	42.60	40.95	41.50	41.29	31.93	114,700
10/4/2021	-2.70 / -5.78%	45.45	45.50	44.00	44.00	44.35	33.86	49,200
10/1/2021	-0.90 / -1.89%	49.40	49.40	46.30	46.70	47.19	35.93	20,600
9/30/2021	+1.05 / +2.26%	46.95	47.90	46.45	47.60	46.95	36.63	29,500
9/29/2021	-2.40 / -4.90%	48.60	48.60	46.50	46.55	46.84	35.82	26,600

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,700	43.90	-0.23%
BCP	1,000	11.60	0.00%
BIO	3,700	13.40	0.00%
CDP	6,700	10.00	1.01%
CNC	700	40.00	-7.62%
DBD	117,800	53.70	-0.56%
DBM	0	29.30	0.00%
DBT	77,300	11.80	-0.42%
DCL	637,100	23.00	2.91%