Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 29, 2024 12:27:31 AM - Markets closed
VN-INDEX 1,254.77 +2.05/+0.16%
HNX-INDEX 224.59 -0.04/-0.02%
UPCOM-INDEX 92.15 +0.33/+0.36%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
18.40 0.00/0.00%
3:05:01 PM
Closing price on 11/27/2018
19.50 -1.10/-5.34%
Open 20.00
High 20.00
Low 19.50
Volume 3,290
Split-adjusted Price 13.38

Create Alert at: 17 19 20 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 -1.10 / -5.34% 20.00 20.00 19.50 19.50 19.76 13.38 3,290
11/26/2018 -1.20 / -5.50% 21.00 22.80 20.30 20.60 22.32 14.13 40,550
11/23/2018 +1.00 / +4.81% 20.00 21.80 20.00 21.80 20.90 14.95 220
11/22/2018 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 14.27 280
11/21/2018 +0.70 / +3.50% 20.00 20.70 20.00 20.70 20.35 14.20 480
11/20/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 13.72 0
11/19/2018 +0.30 / +1.52% 19.50 20.00 19.50 20.00 19.51 13.72 20,300
11/16/2018 +0.70 / +3.68% 19.00 19.70 19.00 19.70 19.35 13.51 22,650
11/15/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 13.03 40
11/14/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 13.03 0
11/13/2018 -0.70 / -3.55% 19.00 19.00 19.00 19.00 19.00 13.03 200
11/12/2018 +0.20 / +1.03% 19.70 19.70 19.70 19.70 19.70 13.51 130
11/9/2018 +0.70 / +3.72% 19.50 19.50 19.50 19.50 19.50 13.38 10
11/8/2018 +1.15 / +6.52% 18.80 18.80 18.00 18.80 18.18 12.90 110
11/7/2018 0.00 / 0.00% 17.65 17.65 17.65 17.65 17.65 12.11 0
11/6/2018 0.00 / 0.00% 17.65 17.65 17.65 17.65 17.65 12.11 0
11/5/2018 +1.15 / +6.97% 17.65 17.65 17.60 17.65 17.65 12.11 15,810
11/2/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.32 0
11/1/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.32 0
10/31/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.32 0
10/30/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.32 350
10/29/2018 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 11.32 300
10/26/2018 -0.65 / -3.81% 17.05 17.05 16.40 16.40 16.73 11.25 2,630
10/25/2018 -0.95 / -5.28% 17.05 17.05 17.05 17.05 17.05 11.69 10
10/24/2018 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 12.35 200
10/23/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 12.48 0
10/22/2018 -0.80 / -4.21% 18.20 18.20 18.20 18.20 18.20 12.48 70
10/19/2018 0.00 / 0.00% 19.00 19.00 18.95 19.00 18.99 13.03 170
10/18/2018 +0.50 / +2.70% 19.35 19.35 19.00 19.00 19.00 13.03 20
10/17/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.69 0
VMD News
16/08 VMD: Change in personnel
08/08 VMD: Receiving resignation letter
07/08 VMD: Signing an audit service agreement
07/08 VMD: Approving auditor selection
30/07 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  100 39.00 -1.02%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  1,800 31.50 0.32%
DBD  232,300 50.20 0.00%
DBM  3,000 23.40 -14.60%
DBT  1,400 12.20 -2.40%
DCL  208,500 26.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.77 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.