Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.00	0
11/1/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.00	0
10/31/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.00	0
10/30/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.00	0
10/27/2017	+1.40 / +5.07%	29.00	29.00	29.00	29.00	29.00	17.00	10
10/26/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	16.18	0
10/25/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	16.18	0
10/24/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	16.18	0
10/23/2017	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	16.18	2,845,940
10/20/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.06	2,845,800
10/19/2017	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	16.06	2,845,810
10/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.83	2,845,800
10/17/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.83	2,845,800
10/16/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.83	2,845,800
10/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.83	2,845,800
10/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.83	2,845,800
10/11/2017	-1.00 / -3.57%	27.00	27.50	27.00	27.00	27.13	15.83	2,845,880
10/10/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.41	2,846,300
10/9/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
10/6/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
10/5/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
10/4/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
10/3/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
10/2/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,900
9/29/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
9/28/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
9/27/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,845,800
9/26/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.12	2,847,180
9/25/2017	-0.30 / -1.08%	27.00	27.50	27.00	27.50	27.25	16.12	2,846,110
9/22/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.30	2,845,800

<<Previous 30 days Next 30 days>>

VMD News

16/08	VMD: Change in personnel
08/08	VMD: Receiving resignation letter
07/08	VMD: Signing an audit service agreement
07/08	VMD: Approving auditor selection
30/07	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DBT	0	12.40	0.00%
DCL	635,900	27.00	0.37%