|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 10:48:48 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/7/2010
|
|
| Open |
29.00 |
| High |
29.70 |
| Low |
29.00 |
| Volume |
95,910 |
| Split-adjusted Price |
8.02 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2010
|
-0.40 / -1.34%
|
29.00
|
29.70
|
29.00
|
29.50
|
29.50
|
8.02
|
95,910
|
|
|
10/6/2010
|
+1.00 / +3.46%
|
29.20
|
29.90
|
29.00
|
29.90
|
29.90
|
8.13
|
99,810
|
|
|
10/5/2010
|
0.00 / 0.00%
|
27.60
|
28.90
|
27.60
|
28.90
|
28.90
|
7.86
|
193,400
|
|
|
10/4/2010
|
-1.50 / -4.93%
|
29.00
|
29.50
|
28.90
|
28.90
|
28.90
|
7.86
|
43,300
|
|
|
10/1/2010
|
-1.60 / -5.00%
|
33.00
|
33.00
|
30.40
|
30.40
|
30.40
|
8.27
|
120,220
|
|
|
9/30/2010
|
+32.00 / +0.00%
|
32.00
|
33.10
|
32.00
|
32.00
|
32.00
|
8.70
|
205,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|