|
Closing price on 10/30/2025
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
0 |
| Split-adjusted Price |
16.30 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/21/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/13/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/10/2025
|
-0.20 / -1.21%
|
16.50
|
17.00
|
16.25
|
16.30
|
16.72
|
16.30
|
62,500
|
|
|
10/9/2025
|
-0.05 / -0.30%
|
16.50
|
17.15
|
16.45
|
16.50
|
16.83
|
16.50
|
27,000
|
|
|
10/8/2025
|
-0.95 / -5.43%
|
16.90
|
17.40
|
16.35
|
16.55
|
16.67
|
16.55
|
154,000
|
|
|
10/7/2025
|
-0.45 / -2.51%
|
17.00
|
19.20
|
17.00
|
17.50
|
17.67
|
17.50
|
96,800
|
|
|
10/6/2025
|
-1.35 / -6.99%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
45,200
|
|
|
10/3/2025
|
-1.40 / -6.76%
|
22.10
|
22.10
|
19.30
|
19.30
|
21.58
|
19.30
|
268,900
|
|
|
10/2/2025
|
+1.35 / +6.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
23,600
|
|
|
10/1/2025
|
+1.25 / +6.91%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
115,900
|
|
|
9/30/2025
|
+1.15 / +6.78%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
18.10
|
122,700
|
|
|
9/29/2025
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
200
|
|
|
9/26/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
16.90
|
17.05
|
16.98
|
17.05
|
2,300
|
|
|
9/25/2025
|
+0.05 / +0.29%
|
16.80
|
17.05
|
16.75
|
17.05
|
17.00
|
17.05
|
28,000
|
|
|
9/24/2025
|
-0.05 / -0.29%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.00
|
17.00
|
18,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
1,100
|
|
|
9/22/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
16.70
|
17.05
|
16.76
|
17.05
|
5,000
|
|
|
9/19/2025
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.91
|
16.95
|
800
|
|
|