Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 9:26:57 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.90 0.00/0.00%
3:05:02 PM
Closing price on 10/3/2012
14.70 -0.70/-4.55%
Open 14.70
High 16.00
Low 14.70
Volume 3,030
Split-adjusted Price 5.36

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2012 -0.70 / -4.55% 14.70 16.00 14.70 14.70 14.70 5.36 3,030
10/2/2012 -0.10 / -0.65% 15.50 15.50 14.80 15.40 15.40 5.62 51,190
10/1/2012 +0.30 / +1.97% 15.40 15.60 15.00 15.50 15.50 5.65 66,430
9/28/2012 -0.20 / -1.30% 15.80 15.80 15.00 15.20 15.20 5.55 3,030
9/27/2012 0.00 / 0.00% 15.50 15.50 15.30 15.40 15.40 5.62 60
9/26/2012 0.00 / 0.00% 15.50 15.50 15.40 15.40 15.40 5.62 50
9/25/2012 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 5.62 6,020
9/24/2012 -0.30 / -1.91% 15.70 15.70 15.40 15.40 15.40 5.62 34,040
9/21/2012 +0.50 / +3.29% 15.90 15.90 15.70 15.70 15.70 5.73 780
9/20/2012 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 5.55 50
9/19/2012 -0.30 / -1.92% 15.80 15.80 15.30 15.30 15.30 5.58 60
9/18/2012 -0.20 / -1.27% 15.80 15.80 15.60 15.60 15.60 5.69 30
9/17/2012 +0.10 / +0.64% 15.80 15.80 15.80 15.80 15.80 5.76 500
9/14/2012 +0.20 / +1.29% 15.70 15.70 15.70 15.70 15.70 5.73 1,110
9/13/2012 0.00 / 0.00% 15.60 15.60 15.00 15.50 15.50 5.65 250
9/12/2012 0.00 / 0.00% 15.70 15.70 15.50 15.50 15.50 5.65 50
9/11/2012 -0.10 / -0.64% 15.80 15.80 15.50 15.50 15.50 5.65 160
9/10/2012 +0.30 / +1.96% 15.80 15.80 15.30 15.60 15.60 5.69 330
9/7/2012 -0.30 / -1.92% 15.50 15.90 15.30 15.30 15.30 5.58 124,990
9/6/2012 -0.10 / -0.64% 15.70 15.80 15.60 15.60 15.60 5.69 240
9/5/2012 +0.10 / +0.64% 16.00 16.00 15.70 15.70 15.70 5.73 40
9/4/2012 +0.10 / +0.65% 15.90 15.90 15.50 15.60 15.60 5.69 60
8/31/2012 +0.10 / +0.65% 15.40 15.50 15.40 15.50 15.50 5.65 20
8/30/2012 +0.40 / +2.67% 15.40 15.40 15.10 15.40 15.40 5.62 890
8/29/2012 +0.40 / +2.74% 15.00 15.00 15.00 15.00 15.00 5.47 30
8/28/2012 +0.10 / +0.69% 15.00 15.00 14.00 14.60 14.60 5.33 250
8/27/2012 -0.70 / -4.61% 14.60 14.60 14.50 14.50 14.50 5.29 260
8/24/2012 -0.40 / -2.56% 15.20 15.20 15.20 15.20 15.20 5.55 10
8/23/2012 -0.70 / -4.29% 15.60 15.60 15.60 15.60 15.60 5.33 60
8/22/2012 0.00 / 0.00% 17.10 17.10 16.30 16.30 16.30 5.57 340
VMD News
05/02 VMD: Explanation for Quarter 4.2024 financial statements
04/02 VMD: Report on Corporate Governance 2024
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.30 0.00%
BIO  800 16.00 1.27%
CDP  500 10.70 3.88%
CNC  2,700 38.50 -1.28%
DBD  547,700 59.40 0.68%
DBM  1,200 29.20 -14.87%
DBT  800 12.10 0.00%
DCL  376,400 25.45 -2.12%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.