Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	16.33	1,400
10/28/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.51	0
10/25/2024	+0.25 / +1.38%	17.70	18.40	17.70	18.40	17.79	16.51	1,000
10/24/2024	-0.25 / -1.36%	18.10	18.15	18.10	18.15	18.13	16.28	2,200
10/23/2024	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.10	16.51	6,900
10/22/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.24	2,200
10/21/2024	-0.15 / -0.82%	18.20	18.20	18.20	18.20	18.20	16.33	7,900
10/18/2024	-0.05 / -0.27%	18.40	18.40	18.20	18.35	18.23	16.46	1,200
10/17/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.22	16.51	5,800
10/16/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.16	16.42	7,800
10/15/2024	+0.05 / +0.28%	18.20	18.20	18.20	18.20	18.20	16.33	1,800
10/14/2024	-0.20 / -1.09%	18.85	18.85	18.15	18.15	18.50	16.28	200
10/11/2024	+0.10 / +0.55%	18.15	18.35	18.15	18.35	18.28	16.46	23,100
10/10/2024	-0.05 / -0.27%	18.30	18.30	18.25	18.25	18.30	16.37	1,100
10/9/2024	-0.05 / -0.27%	18.10	18.30	18.10	18.30	18.19	16.42	5,300
10/8/2024	0.00 / 0.00%	18.10	18.35	18.10	18.35	18.15	16.46	10,500
10/7/2024	-0.15 / -0.81%	18.45	18.45	18.00	18.35	18.06	16.46	3,900
10/4/2024	+0.50 / +2.78%	18.15	18.50	18.10	18.50	18.20	16.60	500
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.15	1,000
10/2/2024	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.07	16.15	3,800
10/1/2024	+0.35 / +1.93%	18.50	18.50	18.15	18.50	18.34	16.60	2,600
9/30/2024	-0.15 / -0.82%	18.70	18.70	18.15	18.15	18.24	16.28	1,500
9/27/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.13	16.42	900
9/26/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.21	16.33	5,500
9/25/2024	-0.05 / -0.27%	18.30	18.30	18.20	18.20	18.20	16.33	12,000
9/24/2024	0.00 / 0.00%	18.50	18.50	18.10	18.25	18.16	16.37	6,100
9/23/2024	0.00 / 0.00%	18.00	18.25	18.00	18.25	18.01	16.37	1,900
9/20/2024	-0.15 / -0.82%	18.20	18.25	18.10	18.25	18.20	16.37	3,800
9/19/2024	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.19	16.51	700
9/18/2024	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.05	16.51	5,200

<<Previous 30 days Next 30 days>>

VMD News

02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel
05/02	VMD: Explanation for Quarter 4.2024 financial statements
04/02	VMD: Report on Corporate Governance 2024
14/01	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.60	0.00%
BCP	100	11.20	1.82%
BIO	600	12.20	2.52%
CDP	13,900	10.00	-4.76%
CNC	4,200	36.00	3.45%
DBD	95,100	49.50	-0.60%
DBM	800	28.50	-4.68%
DBT	100	11.95	0.84%
DCL	240,400	20.60	-0.96%