Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.10 / +0.55%	18.15	18.35	18.15	18.35	18.28	16.46	23,100
10/10/2024	-0.05 / -0.27%	18.30	18.30	18.25	18.25	18.30	16.37	1,100
10/9/2024	-0.05 / -0.27%	18.10	18.30	18.10	18.30	18.19	16.42	5,300
10/8/2024	0.00 / 0.00%	18.10	18.35	18.10	18.35	18.15	16.46	10,500
10/7/2024	-0.15 / -0.81%	18.45	18.45	18.00	18.35	18.06	16.46	3,900
10/4/2024	+0.50 / +2.78%	18.15	18.50	18.10	18.50	18.20	16.60	500
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.15	1,000
10/2/2024	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.07	16.15	3,800
10/1/2024	+0.35 / +1.93%	18.50	18.50	18.15	18.50	18.34	16.60	2,600
9/30/2024	-0.15 / -0.82%	18.70	18.70	18.15	18.15	18.24	16.28	1,500
9/27/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.13	16.42	900
9/26/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.21	16.33	5,500
9/25/2024	-0.05 / -0.27%	18.30	18.30	18.20	18.20	18.20	16.33	12,000
9/24/2024	0.00 / 0.00%	18.50	18.50	18.10	18.25	18.16	16.37	6,100
9/23/2024	0.00 / 0.00%	18.00	18.25	18.00	18.25	18.01	16.37	1,900
9/20/2024	-0.15 / -0.82%	18.20	18.25	18.10	18.25	18.20	16.37	3,800
9/19/2024	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.19	16.51	700
9/18/2024	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.05	16.51	5,200
9/17/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.51	0
9/16/2024	0.00 / 0.00%	18.20	18.40	18.05	18.40	18.10	16.51	6,800
9/13/2024	-0.05 / -0.27%	18.20	18.40	18.20	18.40	18.24	16.51	500
9/12/2024	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	16.55	500
9/11/2024	+0.05 / +0.27%	18.35	18.50	17.65	18.45	18.03	16.55	8,800
9/10/2024	+0.15 / +0.82%	18.25	18.40	18.00	18.40	18.20	16.51	7,900
9/9/2024	+0.15 / +0.83%	18.20	18.30	18.10	18.25	18.25	16.37	3,200
9/6/2024	-0.30 / -1.63%	17.80	18.40	17.80	18.10	17.95	16.24	600
9/5/2024	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	16.51	3,000
9/4/2024	+0.20 / +1.08%	18.45	18.70	18.20	18.70	18.48	16.78	2,600
8/30/2024	0.00 / 0.00%	19.00	19.00	18.30	18.50	18.72	16.60	1,700
8/29/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.60	0

<<Previous 30 days Next 30 days>>

VMD News

02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel
05/02	VMD: Explanation for Quarter 4.2024 financial statements
04/02	VMD: Report on Corporate Governance 2024
14/01	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,000	41.00	1.49%
BCP	0	11.20	0.00%
BIO	600	12.20	0.83%
CDP	500	10.60	2.91%
CNC	500	41.00	14.21%
DBD	99,500	48.30	-2.42%
DBM	0	28.00	0.00%
DBT	0	11.95	0.00%
DCL	278,000	21.05	2.18%