Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	9.04	0
1/28/2015	-0.40 / -2.00%	19.00	19.60	19.00	19.60	19.60	9.04	500
1/27/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.23	10
1/26/2015	-0.10 / -0.50%	20.00	20.00	18.60	19.90	19.90	9.18	540
1/23/2015	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	9.23	4,600
1/22/2015	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	9.04	165,010
1/21/2015	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	9.00	10,330
1/20/2015	-0.60 / -3.03%	18.60	19.20	18.50	19.20	19.20	8.86	3,500
1/19/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
1/16/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
1/15/2015	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	9.13	10
1/14/2015	-0.90 / -4.52%	18.90	19.00	18.60	19.00	19.00	8.76	166,840
1/13/2015	+1.30 / +6.99%	19.60	19.90	19.60	19.90	19.90	9.18	5,010
1/12/2015	-0.30 / -1.59%	18.70	18.70	18.60	18.60	18.60	8.58	700
1/9/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	8.72	50
1/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
1/7/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	8.76	500
1/6/2015	-0.30 / -1.60%	18.60	18.60	18.40	18.40	18.40	8.49	9,880
1/5/2015	-0.70 / -3.61%	19.00	19.00	18.60	18.70	18.70	8.63	1,200
12/31/2014	+0.40 / +2.11%	19.00	19.40	18.80	19.40	19.40	8.95	33,440
12/30/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	19.00	8.76	54,010
12/29/2014	+0.10 / +0.53%	19.90	19.90	18.60	19.10	19.10	8.81	24,780
12/26/2014	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.00	8.76	33,000
12/25/2014	-0.20 / -1.00%	20.50	20.60	19.00	19.80	19.80	9.13	33,160
12/24/2014	+0.70 / +3.63%	18.70	20.60	18.60	20.00	20.00	9.23	65,020
12/23/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.90	500
12/22/2014	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	8.90	250
12/19/2014	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	9.00	200,500
12/18/2014	+1.20 / +6.49%	18.10	19.70	18.00	19.70	19.70	9.09	914,900
12/17/2014	0.00 / 0.00%	18.50	18.50	17.30	18.50	18.50	8.53	172,600

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	5,300	43.50	-0.23%
BCP	0	11.60	0.00%
BIO	0	12.60	0.00%
CDP	0	9.80	0.00%
CNC	500	35.80	-0.83%
DBD	44,200	54.80	0.00%
DBM	700	28.40	6.37%
DBT	3,900	12.55	-1.95%
DCL	66,400	22.55	0.67%