Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	-4.10 / -7.87%	50.00	50.40	47.00	48.00	48.21	7.53	47,000
9/4/2009	-0.30 / -0.57%	53.30	53.30	48.50	52.10	50.38	8.18	212,000
9/3/2009	+3.30 / +6.72%	52.40	52.40	50.60	52.40	52.14	8.22	259,800
9/1/2009	+3.20 / +6.97%	49.10	49.10	48.00	49.10	49.04	7.71	248,200
8/31/2009	+3.00 / +6.99%	45.90	45.90	45.80	45.90	45.90	7.20	154,000
8/28/2009	+0.80 / +1.90%	42.90	42.90	42.90	42.90	42.90	6.73	113,800
8/27/2009	+2.00 / +4.99%	39.30	42.10	39.20	42.10	40.13	6.61	85,700
8/26/2009	+1.00 / +2.56%	39.00	40.10	39.00	40.10	39.38	6.29	49,800
8/25/2009	-0.30 / -0.76%	39.10	39.60	38.00	39.10	39.04	6.14	39,200
8/24/2009	+1.40 / +3.68%	38.90	39.40	38.80	39.40	39.07	6.18	60,100
8/21/2009	+0.80 / +2.15%	38.50	39.80	37.70	38.00	38.92	5.96	64,400
8/20/2009	+0.20 / +0.54%	36.90	37.50	36.50	37.20	37.21	5.84	34,800
8/19/2009	+0.50 / +1.37%	36.60	37.00	36.60	37.00	36.81	5.81	8,500
8/18/2009	-0.50 / -1.35%	36.00	36.50	35.80	36.50	36.28	5.73	3,600
8/17/2009	+1.00 / +2.78%	35.10	37.00	34.90	37.00	35.72	5.81	31,100
8/14/2009	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.03	5.65	8,600
8/13/2009	+1.10 / +2.98%	38.00	38.50	37.10	38.00	37.68	5.96	21,500
8/12/2009	-0.10 / -0.27%	38.70	38.70	36.80	36.90	37.07	5.79	13,800
8/11/2009	+0.60 / +1.65%	37.00	37.00	36.00	37.00	36.72	5.81	25,100
8/10/2009	+0.70 / +1.96%	35.20	36.80	35.00	36.40	36.12	5.71	22,900
8/7/2009	+0.20 / +0.56%	35.70	35.70	35.00	35.70	35.24	5.60	39,700
8/6/2009	-0.20 / -0.56%	35.90	36.30	35.30	35.50	35.57	5.57	23,700
8/5/2009	+0.70 / +2.00%	34.50	35.80	34.20	35.70	35.29	5.60	10,400
8/4/2009	0.00 / 0.00%	35.60	36.10	35.00	35.00	35.60	5.49	6,400
8/3/2009	-1.40 / -3.85%	35.80	35.80	35.00	35.00	35.01	5.49	10,000
7/31/2009	+0.50 / +1.39%	34.00	36.40	34.00	36.40	35.81	5.71	16,900
7/30/2009	+0.20 / +0.56%	34.00	36.30	33.90	35.90	34.72	5.63	30,500
7/29/2009	-0.30 / -0.83%	37.00	37.00	35.70	35.70	36.33	5.60	3,000
7/28/2009	-1.50 / -4.00%	35.60	37.50	34.90	36.00	35.84	5.65	16,900
7/27/2009	0.00 / 0.00%	39.60	39.60	37.40	37.50	37.50	5.89	26,800

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020