|
Closing price on 7/1/2025
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
1,800 |
| Split-adjusted Price |
6.50 |
|
|
VMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.51
|
6.50
|
1,800
|
|
|
6/30/2025
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.32
|
6.40
|
1,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.38
|
6.30
|
7,200
|
|
|
6/26/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
6,700
|
|
|
6/25/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
7,000
|
|
|
6/24/2025
|
+0.50 / +8.33%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
47,500
|
|
|
6/23/2025
|
-0.60 / -9.09%
|
6.60
|
6.90
|
6.00
|
6.00
|
6.06
|
6.00
|
187,900
|
|
|
6/20/2025
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.32
|
6.60
|
153,500
|
|
|
6/19/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.61
|
6.80
|
13,700
|
|
|
6/18/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
2,100
|
|
|
6/17/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
1,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
16,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.30
|
6.70
|
6.50
|
6.70
|
11,400
|
|
|
6/12/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.56
|
6.70
|
9,700
|
|
|
6/11/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.55
|
6.80
|
6,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.68
|
6.70
|
3,700
|
|
|
6/9/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.59
|
6.70
|
14,500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
15,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
2,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.52
|
6.80
|
10,100
|
|
|
6/3/2025
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
6/2/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.55
|
6.60
|
40,500
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
700
|
|
|
5/29/2025
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
5,100
|
|
|
5/28/2025
|
-0.20 / -2.94%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.72
|
6.60
|
600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.76
|
6.80
|
3,000
|
|
|
5/26/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.40
|
6.80
|
6.49
|
6.80
|
2,800
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.62
|
6.90
|
1,500
|
|
|
5/22/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.81
|
6.90
|
4,200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
2,700
|
|
|