Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.33	4.40	9,300
4/6/2026	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	2,000
4/3/2026	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.33	4.30	10,300
4/2/2026	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	10,200
4/1/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	26,300
3/31/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.44	4.60	15,300
3/30/2026	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	31,300
3/27/2026	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.52	4.50	6,400
3/26/2026	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	4.50	29,100
3/25/2026	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.52	4.60	231,000
3/24/2026	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.70	5.00	8,500
3/23/2026	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.98	4.90	44,800
3/20/2026	+0.40 / +8.00%	5.50	5.50	5.00	5.40	5.26	5.40	59,800
3/19/2026	+0.20 / +4.17%	4.60	5.00	4.50	5.00	4.71	5.00	90,700
3/18/2026	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	3,500
3/17/2026	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.99	5.00	1,400
3/16/2026	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	11,500
3/13/2026	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	17,200
3/12/2026	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.76	4.90	9,800
3/11/2026	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	3,300
3/10/2026	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.41	4.80	3,800
3/9/2026	-0.50 / -10.00%	4.60	4.80	4.50	4.50	4.53	4.50	31,600
3/6/2026	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.86	5.00	17,100
3/5/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	5.10	300
3/4/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	200
3/3/2026	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	5,500
3/2/2026	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.16	5.30	900
2/27/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/26/2026	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.18	5.30	8,200
2/25/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,400

<<Previous 30 days

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020