Saturday, January 18, 2020 1:11:46 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
11.30 +0.20/+1.80%
3:10:00 PM
Closing price on 1/17/2020
11.30 +0.20/+1.80%
Open 11.10
High 11.30
Low 11.10
Volume 1,200
Split-adjusted Price 11.30
There is no data on 1/18/2020. Display data on 1/17/2020 instead.

Create Alert at: 10 12 13 ...
VMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 +0.20 / +1.80% 11.10 11.30 11.10 11.30 11.12 11.30 1,200
1/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
1/15/2020 0.00 / 0.00% 11.20 11.20 11.10 11.10 11.14 11.10 498,600
1/14/2020 -0.20 / -1.77% 11.30 11.30 11.10 11.10 11.26 11.10 3,200
1/13/2020 +0.30 / +2.73% 11.10 11.30 11.10 11.30 11.20 11.30 200
1/10/2020 -0.10 / -0.90% 11.10 11.10 11.00 11.00 11.08 11.00 12,500
1/9/2020 +0.10 / +0.91% 11.10 11.30 11.10 11.10 11.10 11.10 64,000
1/8/2020 -0.10 / -0.90% 11.10 11.40 11.00 11.00 11.08 11.00 12,200
1/7/2020 +0.20 / +1.83% 11.10 11.20 11.10 11.10 11.15 11.10 5,300
1/6/2020 0.00 / 0.00% 11.50 11.50 10.90 10.90 11.44 10.90 35,500
1/3/2020 +0.20 / +1.87% 10.80 11.00 10.70 10.90 10.98 10.90 17,200
1/2/2020 -1.00 / -8.55% 11.80 11.80 10.70 10.70 11.05 10.70 8,700
12/31/2019 +0.30 / +2.63% 11.40 11.70 11.40 11.70 11.46 11.70 15,400
12/30/2019 0.00 / 0.00% 11.40 11.50 11.40 11.40 11.47 11.40 115,500
12/27/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 2,700
12/26/2019 0.00 / 0.00% 11.40 11.50 11.40 11.40 11.40 11.40 2,200
12/25/2019 +0.10 / +0.88% 11.50 11.50 11.40 11.40 11.46 11.40 3,100
12/24/2019 0.00 / 0.00% 11.30 11.50 11.30 11.30 11.37 11.30 7,000
12/23/2019 -0.50 / -4.24% 11.80 11.80 11.20 11.30 11.54 11.30 23,200
12/20/2019 +0.10 / +0.85% 11.70 11.80 11.70 11.80 11.78 11.80 14,200
12/19/2019 +0.20 / +1.74% 11.70 12.10 11.70 11.70 11.78 11.70 19,100
12/18/2019 +0.70 / +6.48% 11.20 11.80 11.00 11.50 11.43 11.50 52,200
12/17/2019 +0.30 / +2.86% 10.90 11.00 10.60 10.80 10.89 10.80 23,100
12/16/2019 +0.30 / +2.94% 10.20 10.90 10.20 10.50 10.56 10.50 12,500
12/13/2019 0.00 / 0.00% 10.30 10.30 9.80 10.20 10.14 10.20 66,200
12/12/2019 -0.40 / -3.77% 10.20 10.30 10.20 10.20 10.30 10.20 5,200
12/11/2019 +0.40 / +3.92% 10.20 10.60 10.10 10.60 10.20 10.60 253,500
12/10/2019 -0.30 / -2.86% 10.10 10.50 10.10 10.20 10.25 10.20 8,200
12/9/2019 +0.40 / +3.96% 10.80 11.00 10.10 10.50 10.12 10.50 17,000
12/6/2019 -0.40 / -3.81% 10.10 10.20 10.10 10.10 10.10 10.10 168,800
VMC News
09/01 VMC: Change in Information Disclosure Officer
22/10 VMC: Financial Statement Quarter 3/2019 (holding company)
22/10 VMC: Financial Statement Quarter 3/2019
11/10 VMC: Change in personnel
21/08 VMC: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 3.70 0.00%
ATB  100 0.80 0.00%
B82  0 0.40 0.00%
BAX  2,000 48.00 0.00%
BCE  10,900 6.90 0.00%
BCM  8,200 29.10 0.69%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.