Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.99	5.10	1,200
3/16/2026	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	11,500
3/13/2026	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	17,200
3/12/2026	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.76	4.90	9,800
3/11/2026	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	3,300
3/10/2026	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.41	4.80	3,800
3/9/2026	-0.50 / -10.00%	4.60	4.80	4.50	4.50	4.53	4.50	31,600
3/6/2026	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.86	5.00	17,100
3/5/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	5.10	300
3/4/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	200
3/3/2026	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	5,500
3/2/2026	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.16	5.30	900
2/27/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/26/2026	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.18	5.30	8,200
2/25/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,400
2/24/2026	+0.10 / +1.96%	4.90	5.20	4.90	5.20	4.93	5.20	10,200
2/23/2026	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.99	5.10	1,700
2/13/2026	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
2/12/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/11/2026	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	5.10	300
2/10/2026	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.90	3,600
2/9/2026	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.71	4.90	39,700
2/6/2026	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.05	5.00	200
2/5/2026	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	5.00	18,300
2/4/2026	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	14,200
2/3/2026	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.06	5.20	4,100
2/2/2026	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.06	5.00	25,400
1/30/2026	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	700
1/29/2026	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.21	5.30	900
1/28/2026	-0.30 / -5.36%	5.60	5.60	5.20	5.30	5.22	5.30	41,400

<<Previous 30 days

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020