|
Closing price on 7/21/2025
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
31,300 |
| Split-adjusted Price |
6.60 |
|
|
VMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
6.60
|
31,300
|
|
|
7/18/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
4,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
19,100
|
|
|
7/16/2025
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
33,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.60
|
6.21
|
6.60
|
13,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,700
|
|
|
7/10/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.52
|
6.60
|
2,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
11,200
|
|
|
7/8/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
2,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
9,700
|
|
|
7/4/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
1,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
1,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.34
|
6.50
|
5,800
|
|
|
7/1/2025
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.51
|
6.50
|
1,800
|
|
|
6/30/2025
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.32
|
6.40
|
1,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.38
|
6.30
|
7,200
|
|
|
6/26/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
6,700
|
|
|
6/25/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
7,000
|
|
|
6/24/2025
|
+0.50 / +8.33%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
47,500
|
|
|
6/23/2025
|
-0.60 / -9.09%
|
6.60
|
6.90
|
6.00
|
6.00
|
6.06
|
6.00
|
187,900
|
|
|
6/20/2025
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.32
|
6.60
|
153,500
|
|
|
6/19/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.61
|
6.80
|
13,700
|
|
|
6/18/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
2,100
|
|
|
6/17/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
1,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
16,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.30
|
6.70
|
6.50
|
6.70
|
11,400
|
|
|
6/12/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.56
|
6.70
|
9,700
|
|
|
6/11/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.55
|
6.80
|
6,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.68
|
6.70
|
3,700
|
|
|