Saturday, August 8, 2020 10:03:32 AM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
8.50 0.00/0.00%
3:09:55 PM
Closing price on 8/7/2020
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 3,500
Split-adjusted Price 8.50
There is no data on 8/8/2020. Display data on 8/7/2020 instead.

Create Alert at: 8 8 8 ...
VMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 3,500
8/6/2020 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 8.50 1,600
8/5/2020 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.68 8.80 3,300
8/4/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 900
8/3/2020 +0.40 / +4.76% 8.60 8.80 8.60 8.80 8.64 8.80 5,100
7/31/2020 +0.10 / +1.20% 8.20 8.40 8.20 8.40 8.27 8.40 51,900
7/30/2020 -0.30 / -3.49% 8.40 8.50 8.30 8.30 8.36 8.30 12,000
7/29/2020 -0.40 / -4.44% 8.80 8.80 8.50 8.60 8.62 8.60 7,500
7/28/2020 -0.10 / -1.10% 9.00 9.00 8.90 9.00 9.00 9.00 8,000
7/27/2020 -0.10 / -1.09% 9.10 9.10 8.90 9.10 9.01 9.10 6,200
7/24/2020 -0.30 / -3.16% 9.50 9.50 9.10 9.20 9.20 9.20 2,700
7/23/2020 +0.20 / +2.15% 9.30 9.50 9.20 9.50 9.40 9.50 900
7/22/2020 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 9.30 100
7/21/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 298,100
7/20/2020 -0.10 / -1.05% 9.40 9.50 9.40 9.40 9.41 9.40 8,300
7/17/2020 +0.10 / +1.06% 9.60 9.60 9.40 9.50 9.44 9.50 2,200
7/16/2020 -0.10 / -1.05% 9.40 9.50 9.40 9.40 9.41 9.40 6,700
7/15/2020 -0.10 / -1.04% 9.50 9.50 9.40 9.50 9.43 9.50 4,300
7/14/2020 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 9.60 300
7/13/2020 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 9.50 14,000
7/10/2020 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.48 9.40 2,600
7/9/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 4,200
7/8/2020 -0.10 / -1.04% 9.60 9.60 9.50 9.50 9.50 9.50 4,100
7/7/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 3,000
7/6/2020 +0.10 / +1.05% 9.60 9.60 9.50 9.60 9.60 9.60 11,800
7/3/2020 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 9.50 200
7/2/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 2,000
7/1/2020 +0.20 / +2.13% 9.40 9.60 9.40 9.60 9.55 9.60 1,500
6/30/2020 -0.20 / -2.08% 9.60 9.60 9.40 9.40 9.54 9.40 5,600
6/29/2020 -0.10 / -1.03% 9.70 9.70 9.50 9.60 9.57 9.60 3,100
VMC News
23/07 VMC: Signing a contract with auditor for fiscal year 2020
23/07 VMC: Financial Statement Quarter 2/2020 (holding company)
23/07 VMC: Financial Statement Quarter 2/2020
21/07 VMC: Board Resolution
17/07 VMC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.60 0.00%
ASD  0 3.10 0.00%
ATB  3,500 0.50 -16.67%
B82  100 0.50 25.00%
BAX  3,300 43.50 0.00%
BCE  31,340 7.93 -0.50%
BCM  22,700 29.00 -0.34%
BDC  0 7.80 0.00%
BHT  2,500 8.00 0.00%
Market Update
Last updated at 3:09:56 PM
VN-INDEX 841.46 +1.42/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.