|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
4.80
|
31
|
42,122
|
10
|
12,530
|
29,592
|
11,500
|
53,020
|
|
|
3/13/2026
|
4.80
|
27
|
42,608
|
22
|
25,305
|
17,303
|
17,200
|
82,860
|
|
|
3/12/2026
|
4.90
|
32
|
54,391
|
16
|
14,512
|
39,879
|
9,800
|
46,640
|
|
|
3/11/2026
|
4.80
|
23
|
20,043
|
10
|
13,400
|
6,643
|
3,300
|
15,220
|
|
|
3/10/2026
|
4.80
|
36
|
35,908
|
8
|
11,414
|
24,494
|
3,800
|
16,750
|
|
|
3/9/2026
|
4.50
|
37
|
34,003
|
34
|
71,615
|
-37,612
|
31,600
|
143,270
|
|
|
3/6/2026
|
5.00
|
30
|
31,691
|
15
|
46,322
|
-14,631
|
17,100
|
83,150
|
|
|
3/5/2026
|
5.10
|
20
|
15,749
|
15
|
83,560
|
-67,811
|
300
|
1,520
|
|
|
3/4/2026
|
5.10
|
20
|
20,098
|
13
|
26,540
|
-6,442
|
200
|
1,010
|
|
|
3/3/2026
|
5.10
|
26
|
33,619
|
23
|
54,490
|
-20,871
|
5,500
|
28,050
|
|
|
3/2/2026
|
5.30
|
18
|
7,958
|
21
|
33,852
|
-25,894
|
900
|
4,640
|
|
|
2/27/2026
|
5.30
|
16
|
7,081
|
21
|
40,423
|
-33,342
|
0
|
0
|
|
|
2/26/2026
|
5.30
|
29
|
20,617
|
23
|
29,092
|
-8,475
|
8,200
|
42,510
|
|
|
2/25/2026
|
5.20
|
28
|
15,259
|
20
|
33,322
|
-18,063
|
1,400
|
7,280
|
|
|
2/24/2026
|
5.20
|
44
|
50,318
|
16
|
42,804
|
7,514
|
10,200
|
50,240
|
|
|
2/23/2026
|
5.10
|
26
|
15,013
|
18
|
23,685
|
-8,672
|
1,700
|
8,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|