|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
3.50
|
24
|
59,500
|
22
|
46,621
|
12,879
|
24,200
|
82,300
|
|
|
10/20/2026
|
3.30
|
12
|
14,979
|
11
|
17,201
|
-2,222
|
1,600
|
5,280
|
|
|
10/19/2026
|
3.30
|
43
|
31,124
|
25
|
59,560
|
-28,436
|
28,400
|
92,140
|
|
|
10/16/2026
|
3.50
|
11
|
3,180
|
14
|
16,336
|
-13,156
|
200
|
700
|
|
|
10/15/2026
|
3.50
|
16
|
4,801
|
13
|
32,304
|
-27,503
|
300
|
1,050
|
|
|
10/14/2026
|
3.50
|
11
|
28,999
|
14
|
47,602
|
-18,603
|
100
|
350
|
|
|
10/13/2026
|
3.50
|
6
|
2,700
|
19
|
38,899
|
-36,199
|
0
|
0
|
|
|
10/12/2026
|
3.50
|
18
|
33,455
|
16
|
29,100
|
4,355
|
600
|
2,080
|
|
|
10/9/2026
|
3.50
|
17
|
38,688
|
18
|
21,402
|
17,286
|
200
|
700
|
|
|
10/8/2026
|
3.50
|
19
|
36,077
|
17
|
21,300
|
14,777
|
4,300
|
14,640
|
|
|
10/7/2026
|
3.40
|
27
|
37,977
|
19
|
48,900
|
-10,923
|
8,600
|
29,330
|
|
|
10/6/2026
|
3.40
|
21
|
37,122
|
23
|
77,801
|
-40,679
|
36,000
|
122,430
|
|
|
10/5/2026
|
3.70
|
26
|
11,915
|
16
|
15,940
|
-4,025
|
4,500
|
16,600
|
|
|
10/2/2026
|
3.50
|
18
|
6,942
|
13
|
14,600
|
-7,658
|
1,100
|
3,860
|
|
|
10/1/2026
|
3.60
|
18
|
22,407
|
14
|
21,103
|
1,304
|
700
|
2,520
|
|
|
9/30/2026
|
3.70
|
8
|
4,679
|
16
|
26,901
|
-22,222
|
0
|
0
|
|
|
9/29/2026
|
3.70
|
9
|
4,109
|
14
|
47,710
|
-43,601
|
200
|
740
|
|
|
9/28/2026
|
3.70
|
9
|
13,589
|
17
|
33,503
|
-19,914
|
0
|
0
|
|
|
9/25/2026
|
3.70
|
15
|
8,918
|
14
|
23,202
|
-14,284
|
400
|
1,490
|
|
|
9/24/2026
|
3.70
|
18
|
28,234
|
10
|
36,300
|
-8,066
|
17,300
|
62,510
|
|
|
Page 1 of 2 Next>
|
|
|