|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
6.40
|
33
|
58,409
|
31
|
19,518
|
38,891
|
3,300
|
21,140
|
|
|
11/4/2025
|
6.40
|
46
|
61,614
|
28
|
38,287
|
23,327
|
24,400
|
153,230
|
|
|
11/3/2025
|
6.60
|
28
|
62,600
|
29
|
25,044
|
37,556
|
13,800
|
88,820
|
|
|
10/31/2025
|
6.60
|
29
|
56,589
|
25
|
20,424
|
36,165
|
8,000
|
52,840
|
|
|
10/30/2025
|
6.70
|
32
|
82,095
|
33
|
33,236
|
48,859
|
10,800
|
71,310
|
|
|
10/29/2025
|
6.60
|
38
|
78,125
|
33
|
29,134
|
48,991
|
8,800
|
57,000
|
|
|
10/28/2025
|
6.50
|
0
|
79,900
|
0
|
22,400
|
57,500
|
11,900
|
75,660
|
|
|
10/27/2025
|
6.40
|
24
|
57,199
|
26
|
24,872
|
32,327
|
5,900
|
37,900
|
|
|
10/24/2025
|
6.60
|
23
|
61,005
|
28
|
4,667
|
56,338
|
1,400
|
9,010
|
|
|
10/23/2025
|
6.50
|
24
|
60,000
|
24
|
7,325
|
52,675
|
100
|
650
|
|
|
10/22/2025
|
6.50
|
25
|
86,400
|
25
|
9,112
|
77,288
|
4,000
|
25,590
|
|
|
10/21/2025
|
6.50
|
21
|
54,428
|
23
|
18,533
|
35,895
|
5,500
|
35,340
|
|
|
10/20/2025
|
6.60
|
22
|
60,329
|
24
|
22,639
|
37,690
|
800
|
5,180
|
|
|
10/17/2025
|
6.60
|
27
|
69,974
|
22
|
137,775
|
-67,801
|
15,100
|
96,660
|
|
|
10/16/2025
|
6.70
|
41
|
54,657
|
35
|
24,689
|
29,968
|
12,200
|
78,260
|
|
|
10/15/2025
|
6.70
|
25
|
38,304
|
30
|
19,727
|
18,577
|
600
|
3,980
|
|
|
10/14/2025
|
6.70
|
54
|
108,967
|
24
|
61,338
|
47,629
|
500
|
3,290
|
|
|
10/13/2025
|
6.20
|
54
|
82,290
|
28
|
199,963
|
-117,673
|
34,300
|
221,520
|
|
|
10/10/2025
|
6.70
|
43
|
74,305
|
30
|
133,957
|
-59,652
|
10,800
|
70,340
|
|
|
10/9/2025
|
6.60
|
16
|
10,099
|
20
|
126,737
|
-116,638
|
3,600
|
23,960
|
|
|
Page 1 of 2 Next>
|
|
|