|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
5.40
|
0
|
82,900
|
0
|
56,300
|
26,600
|
18,900
|
99,510
|
|
|
1/23/2026
|
5.40
|
33
|
70,929
|
26
|
37,763
|
33,166
|
1,700
|
9,460
|
|
|
1/22/2026
|
5.60
|
38
|
78,509
|
21
|
24,330
|
54,179
|
2,800
|
15,330
|
|
|
1/21/2026
|
5.60
|
50
|
235,739
|
24
|
185,850
|
49,889
|
153,100
|
827,100
|
|
|
1/20/2026
|
5.50
|
32
|
104,659
|
21
|
22,618
|
82,041
|
3,300
|
18,390
|
|
|
1/19/2026
|
5.60
|
37
|
81,742
|
16
|
19,733
|
62,009
|
500
|
2,790
|
|
|
1/16/2026
|
5.60
|
63
|
148,333
|
32
|
96,882
|
51,451
|
8,900
|
334,780
|
|
|
1/15/2026
|
5.70
|
66
|
160,688
|
28
|
157,984
|
2,704
|
31,700
|
624,650
|
|
|
1/14/2026
|
5.80
|
56
|
431,451
|
18
|
409,610
|
21,841
|
4,100
|
2,000,324
|
|
|
1/13/2026
|
5.80
|
25
|
251,831
|
23
|
235,318
|
16,513
|
300
|
1,008,720
|
|
|
1/12/2026
|
5.80
|
23
|
41,521
|
16
|
34,184
|
7,337
|
2,000
|
11,420
|
|
|
1/9/2026
|
5.80
|
24
|
53,910
|
13
|
24,558
|
29,352
|
900
|
5,140
|
|
|
1/8/2026
|
5.80
|
31
|
66,001
|
14
|
26,403
|
39,598
|
1,300
|
7,430
|
|
|
1/7/2026
|
5.80
|
30
|
39,457
|
10
|
12,099
|
27,358
|
1,300
|
7,540
|
|
|
1/6/2026
|
5.90
|
29
|
52,247
|
14
|
33,138
|
19,109
|
11,300
|
65,010
|
|
|
1/5/2026
|
5.80
|
36
|
45,439
|
19
|
52,191
|
-6,752
|
14,100
|
77,500
|
|
|
12/31/2025
|
5.80
|
30
|
51,413
|
22
|
55,911
|
-4,498
|
1,000
|
5,800
|
|
|
12/30/2025
|
6.00
|
38
|
105,019
|
16
|
106,220
|
-1,201
|
55,500
|
307,030
|
|
|
12/29/2025
|
6.00
|
17
|
57,045
|
18
|
102,334
|
-45,289
|
0
|
0
|
|
|
12/26/2025
|
6.00
|
26
|
43,531
|
16
|
24,071
|
19,460
|
6,200
|
36,010
|
|
|
Page 1 of 1
|
|
|