|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
7.60
|
16
|
9,498
|
21
|
18,885
|
-9,387
|
700
|
5,330
|
|
|
4/24/2024
|
7.90
|
13
|
4,609
|
14
|
14,303
|
-9,694
|
100
|
790
|
|
|
4/23/2024
|
7.60
|
15
|
10,299
|
20
|
21,003
|
-10,704
|
2,700
|
20,530
|
|
|
4/22/2024
|
7.90
|
16
|
12,228
|
13
|
11,233
|
995
|
7,200
|
54,780
|
|
|
4/19/2024
|
7.60
|
14
|
14,298
|
11
|
29,130
|
-14,832
|
11,900
|
90,440
|
|
|
4/17/2024
|
7.60
|
19
|
19,638
|
19
|
56,800
|
-37,162
|
14,800
|
112,480
|
|
|
4/16/2024
|
7.60
|
28
|
13,658
|
24
|
18,255
|
-4,597
|
6,500
|
50,130
|
|
|
4/15/2024
|
7.90
|
21
|
6,880
|
21
|
18,042
|
-11,162
|
3,000
|
23,710
|
|
|
4/12/2024
|
7.90
|
21
|
11,005
|
20
|
15,130
|
-4,125
|
5,000
|
39,940
|
|
|
4/11/2024
|
8.00
|
20
|
10,783
|
17
|
14,488
|
-3,705
|
2,500
|
19,910
|
|
|
4/10/2024
|
8.00
|
21
|
27,090
|
21
|
24,990
|
2,100
|
1,100
|
8,700
|
|
|
4/9/2024
|
8.10
|
17
|
5,107
|
37
|
38,243
|
-33,136
|
300
|
2,450
|
|
|
4/8/2024
|
8.20
|
31
|
34,951
|
37
|
40,130
|
-5,179
|
19,400
|
157,300
|
|
|
4/5/2024
|
8.00
|
35
|
22,315
|
25
|
21,236
|
1,079
|
6,600
|
52,280
|
|
|
4/4/2024
|
8.00
|
37
|
34,107
|
28
|
31,031
|
3,076
|
9,100
|
72,600
|
|
|
4/3/2024
|
8.20
|
23
|
11,013
|
20
|
22,421
|
-11,408
|
400
|
3,220
|
|
|
4/2/2024
|
8.20
|
20
|
10,213
|
26
|
36,331
|
-26,118
|
2,300
|
18,730
|
|
|
4/1/2024
|
8.30
|
19
|
6,321
|
22
|
18,758
|
-12,437
|
500
|
4,150
|
|
|
3/29/2024
|
8.10
|
24
|
5,300
|
28
|
38,106
|
-32,806
|
1,600
|
12,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|