|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2020
|
8.80
|
0
|
14,000
|
0
|
32,400
|
-18,400
|
900
|
7,920
|
|
|
8/3/2020
|
8.80
|
0
|
22,500
|
0
|
18,700
|
3,800
|
5,100
|
44,060
|
|
|
7/31/2020
|
8.40
|
0
|
28,400
|
0
|
26,300
|
2,100
|
16,900
|
454,800
|
|
|
7/30/2020
|
8.30
|
0
|
20,600
|
0
|
35,400
|
-14,800
|
12,000
|
100,320
|
|
|
7/29/2020
|
8.60
|
0
|
10,800
|
0
|
50,300
|
-39,500
|
7,500
|
64,650
|
|
|
7/28/2020
|
9.00
|
0
|
13,600
|
0
|
39,500
|
-25,900
|
8,000
|
71,980
|
|
|
7/27/2020
|
9.10
|
0
|
12,100
|
0
|
32,700
|
-20,600
|
6,200
|
55,850
|
|
|
7/24/2020
|
9.20
|
0
|
7,700
|
0
|
21,700
|
-14,000
|
2,700
|
24,850
|
|
|
7/23/2020
|
9.50
|
0
|
11,200
|
0
|
15,400
|
-4,200
|
900
|
8,460
|
|
|
7/22/2020
|
9.30
|
0
|
11,800
|
0
|
11,300
|
500
|
100
|
930
|
|
|
7/21/2020
|
9.40
|
0
|
5,100
|
0
|
24,000
|
-18,900
|
100
|
2,831,940
|
|
|
7/20/2020
|
9.40
|
0
|
14,200
|
0
|
21,800
|
-7,600
|
8,300
|
78,100
|
|
|
7/17/2020
|
9.50
|
0
|
10,400
|
0
|
23,000
|
-12,600
|
2,200
|
20,760
|
|
|
7/16/2020
|
9.40
|
0
|
22,300
|
0
|
22,200
|
100
|
6,700
|
63,050
|
|
|
7/15/2020
|
9.50
|
0
|
23,000
|
0
|
31,800
|
-8,800
|
4,300
|
40,560
|
|
|
7/14/2020
|
9.60
|
0
|
16,900
|
0
|
24,700
|
-7,800
|
300
|
2,880
|
|
|
7/13/2020
|
9.50
|
0
|
22,800
|
0
|
25,300
|
-2,500
|
14,000
|
133,000
|
|
|
7/10/2020
|
9.40
|
0
|
11,900
|
0
|
16,500
|
-4,600
|
2,600
|
24,640
|
|
|
7/9/2020
|
9.50
|
0
|
16,200
|
0
|
21,200
|
-5,000
|
4,200
|
39,900
|
|
|
7/8/2020
|
9.50
|
0
|
13,700
|
0
|
35,000
|
-21,300
|
4,100
|
38,960
|
|
|
Page 1 of 2 Next>
|
|
|