|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
6.70
|
0
|
37,700
|
0
|
19,600
|
18,100
|
600
|
3,980
|
|
|
10/14/2025
|
6.70
|
54
|
108,967
|
24
|
61,338
|
47,629
|
500
|
3,290
|
|
|
10/13/2025
|
6.20
|
54
|
82,290
|
28
|
199,963
|
-117,673
|
34,300
|
221,520
|
|
|
10/10/2025
|
6.70
|
43
|
74,305
|
30
|
133,957
|
-59,652
|
10,800
|
70,340
|
|
|
10/9/2025
|
6.60
|
16
|
10,099
|
20
|
126,737
|
-116,638
|
3,600
|
23,960
|
|
|
10/8/2025
|
6.80
|
12
|
11,109
|
22
|
16,444
|
-5,335
|
400
|
2,670
|
|
|
10/7/2025
|
6.80
|
27
|
49,164
|
38
|
147,241
|
-98,077
|
600
|
4,040
|
|
|
10/6/2025
|
6.70
|
22
|
47,044
|
29
|
125,266
|
-78,222
|
300
|
2,010
|
|
|
10/3/2025
|
6.60
|
25
|
28,632
|
28
|
38,807
|
-10,175
|
15,200
|
99,380
|
|
|
10/2/2025
|
6.80
|
30
|
59,230
|
33
|
127,539
|
-68,309
|
100
|
680
|
|
|
10/1/2025
|
6.60
|
41
|
53,429
|
45
|
152,575
|
-99,146
|
13,600
|
89,800
|
|
|
9/30/2025
|
6.60
|
82
|
186,123
|
26
|
65,503
|
120,620
|
48,800
|
316,820
|
|
|
9/29/2025
|
6.00
|
24
|
34,413
|
32
|
168,073
|
-133,660
|
28,400
|
170,470
|
|
|
9/26/2025
|
6.60
|
29
|
50,309
|
21
|
146,432
|
-96,123
|
20,500
|
135,110
|
|
|
9/25/2025
|
6.70
|
15
|
23,199
|
27
|
118,997
|
-95,798
|
200
|
1,340
|
|
|
9/24/2025
|
6.70
|
13
|
10,964
|
17
|
13,474
|
-2,510
|
0
|
0
|
|
|
9/23/2025
|
6.70
|
15
|
15,866
|
20
|
13,336
|
2,530
|
1,400
|
9,140
|
|
|
9/22/2025
|
6.60
|
23
|
32,807
|
24
|
54,999
|
-22,192
|
700
|
4,640
|
|
|
9/19/2025
|
6.60
|
30
|
48,866
|
25
|
26,973
|
21,893
|
13,700
|
90,450
|
|
|
9/18/2025
|
6.60
|
32
|
32,432
|
32
|
49,021
|
-16,589
|
1,400
|
9,260
|
|
|
Page 1 of 2 Next>
|
|
|