|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.80
|
0
|
11,600
|
0
|
31,600
|
-20,000
|
1,500
|
10,060
|
|
|
9/15/2025
|
6.80
|
30
|
16,809
|
26
|
20,432
|
-3,623
|
1,700
|
11,440
|
|
|
9/12/2025
|
6.80
|
19
|
29,103
|
27
|
118,893
|
-89,790
|
11,300
|
76,810
|
|
|
9/11/2025
|
6.80
|
16
|
23,304
|
17
|
21,704
|
1,600
|
0
|
0
|
|
|
9/10/2025
|
6.80
|
19
|
23,708
|
21
|
23,745
|
-37
|
200
|
1,350
|
|
|
9/9/2025
|
6.80
|
27
|
33,701
|
27
|
37,008
|
-3,307
|
13,900
|
92,510
|
|
|
9/8/2025
|
6.70
|
26
|
34,397
|
29
|
40,755
|
-6,358
|
5,000
|
33,500
|
|
|
9/5/2025
|
6.80
|
33
|
30,699
|
33
|
24,439
|
6,260
|
1,300
|
8,730
|
|
|
9/4/2025
|
6.80
|
26
|
29,297
|
37
|
126,155
|
-96,858
|
200
|
1,350
|
|
|
9/3/2025
|
6.80
|
29
|
26,951
|
29
|
20,546
|
6,405
|
900
|
6,040
|
|
|
8/29/2025
|
6.70
|
38
|
25,816
|
27
|
20,206
|
5,610
|
4,400
|
29,070
|
|
|
8/28/2025
|
6.70
|
33
|
21,848
|
32
|
12,669
|
9,179
|
500
|
3,270
|
|
|
8/27/2025
|
6.70
|
29
|
30,408
|
30
|
41,063
|
-10,655
|
300
|
2,010
|
|
|
8/26/2025
|
6.70
|
44
|
49,126
|
27
|
7,611
|
41,515
|
5,500
|
36,000
|
|
|
8/25/2025
|
6.70
|
23
|
43,438
|
28
|
19,252
|
24,186
|
100
|
670
|
|
|
8/22/2025
|
6.60
|
31
|
62,047
|
35
|
42,613
|
19,434
|
22,200
|
146,490
|
|
|
8/21/2025
|
6.80
|
38
|
37,171
|
38
|
18,394
|
18,777
|
9,300
|
61,760
|
|
|
8/20/2025
|
6.80
|
55
|
84,646
|
50
|
62,413
|
22,233
|
41,300
|
276,270
|
|
|
8/19/2025
|
6.80
|
54
|
75,174
|
60
|
30,203
|
44,971
|
11,200
|
74,790
|
|
|
8/18/2025
|
6.80
|
44
|
39,411
|
47
|
28,923
|
10,488
|
2,200
|
14,870
|
|
|
Page 1 of 1
|
|
|