|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2020
|
10.60
|
0
|
0
|
0
|
0
|
0
|
19,700
|
207,010
|
|
|
11/26/2020
|
10.60
|
0
|
0
|
0
|
0
|
0
|
2,000
|
1,566,160
|
|
|
11/25/2020
|
10.60
|
0
|
0
|
0
|
0
|
0
|
13,200
|
138,620
|
|
|
11/24/2020
|
10.40
|
0
|
0
|
0
|
0
|
0
|
17,300
|
179,080
|
|
|
11/23/2020
|
10.30
|
0
|
0
|
0
|
0
|
0
|
52,100
|
536,540
|
|
|
11/20/2020
|
10.20
|
0
|
0
|
0
|
0
|
0
|
300
|
3,020
|
|
|
11/19/2020
|
10.10
|
0
|
0
|
0
|
0
|
0
|
18,800
|
192,280
|
|
|
11/18/2020
|
10.00
|
0
|
0
|
0
|
0
|
0
|
6,300
|
63,420
|
|
|
11/17/2020
|
10.20
|
0
|
0
|
0
|
0
|
0
|
1,300
|
13,090
|
|
|
11/16/2020
|
10.10
|
0
|
0
|
0
|
0
|
0
|
1,100
|
11,110
|
|
|
11/13/2020
|
10.20
|
0
|
0
|
0
|
0
|
0
|
21,400
|
219,100
|
|
|
11/12/2020
|
10.00
|
0
|
0
|
0
|
0
|
0
|
6,200
|
62,000
|
|
|
11/11/2020
|
10.10
|
0
|
0
|
0
|
0
|
0
|
19,100
|
192,250
|
|
|
11/10/2020
|
10.10
|
0
|
0
|
0
|
0
|
0
|
3,510
|
35,781
|
|
|
11/9/2020
|
10.10
|
0
|
41,000
|
0
|
74,100
|
-33,100
|
30,300
|
306,090
|
|
|
11/6/2020
|
10.30
|
0
|
15,600
|
0
|
27,500
|
-11,900
|
3,500
|
35,950
|
|
|
11/5/2020
|
10.20
|
0
|
7,100
|
0
|
17,200
|
-10,100
|
7,600
|
77,720
|
|
|
11/4/2020
|
10.30
|
0
|
35,500
|
0
|
29,300
|
6,200
|
29,300
|
303,690
|
|
|
11/3/2020
|
10.30
|
0
|
11,900
|
0
|
3,200
|
8,700
|
3,200
|
32,650
|
|
|
11/2/2020
|
10.30
|
0
|
22,900
|
0
|
10,100
|
12,800
|
10,100
|
103,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|