|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.00
|
29
|
45,964
|
15
|
22,028
|
23,936
|
5,100
|
29,630
|
|
|
12/11/2025
|
5.80
|
22
|
71,899
|
13
|
27,419
|
44,480
|
300
|
1,740
|
|
|
12/10/2025
|
5.90
|
33
|
114,951
|
11
|
24,921
|
90,030
|
19,400
|
114,460
|
|
|
12/9/2025
|
6.00
|
45
|
128,415
|
24
|
102,550
|
25,865
|
57,700
|
334,710
|
|
|
12/8/2025
|
6.20
|
23
|
57,708
|
18
|
22,999
|
34,709
|
0
|
0
|
|
|
12/5/2025
|
6.20
|
17
|
52,269
|
17
|
32,539
|
19,730
|
200
|
1,250
|
|
|
12/4/2025
|
6.20
|
20
|
22,544
|
21
|
41,174
|
-18,630
|
1,500
|
9,300
|
|
|
12/3/2025
|
6.20
|
31
|
58,933
|
21
|
11,283
|
47,650
|
600
|
3,640
|
|
|
12/2/2025
|
6.00
|
18
|
57,211
|
12
|
11,400
|
45,811
|
1,900
|
11,220
|
|
|
12/1/2025
|
6.00
|
31
|
65,882
|
22
|
31,521
|
34,361
|
3,000
|
17,750
|
|
|
11/28/2025
|
6.00
|
26
|
59,944
|
16
|
11,901
|
48,043
|
100
|
600
|
|
|
11/27/2025
|
6.00
|
26
|
59,979
|
11
|
11,817
|
48,162
|
0
|
0
|
|
|
11/26/2025
|
6.00
|
34
|
70,108
|
21
|
28,102
|
42,006
|
9,800
|
58,300
|
|
|
11/25/2025
|
6.00
|
35
|
67,541
|
13
|
23,725
|
43,816
|
5,400
|
31,900
|
|
|
11/24/2025
|
6.10
|
23
|
58,648
|
16
|
31,002
|
27,646
|
700
|
4,220
|
|
|
11/21/2025
|
6.10
|
27
|
20,363
|
19
|
10,250
|
10,113
|
300
|
1,840
|
|
|
11/20/2025
|
6.00
|
34
|
67,340
|
25
|
17,889
|
49,451
|
7,600
|
45,630
|
|
|
11/19/2025
|
6.00
|
36
|
105,653
|
29
|
61,697
|
43,956
|
26,200
|
159,800
|
|
|
11/18/2025
|
6.20
|
32
|
64,348
|
24
|
44,042
|
20,306
|
1,300
|
7,980
|
|
|
11/17/2025
|
6.20
|
39
|
54,550
|
23
|
17,836
|
36,714
|
700
|
4,290
|
|
|
Page 1 of 1
|
|
|