Tuesday, August 4, 2020 4:06:08 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
8.80 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2020 8.80 0 14,000 0 32,400 -18,400 900 7,920
8/3/2020 8.80 0 22,500 0 18,700 3,800 5,100 44,060
7/31/2020 8.40 0 28,400 0 26,300 2,100 16,900 454,800
7/30/2020 8.30 0 20,600 0 35,400 -14,800 12,000 100,320
7/29/2020 8.60 0 10,800 0 50,300 -39,500 7,500 64,650
7/28/2020 9.00 0 13,600 0 39,500 -25,900 8,000 71,980
7/27/2020 9.10 0 12,100 0 32,700 -20,600 6,200 55,850
7/24/2020 9.20 0 7,700 0 21,700 -14,000 2,700 24,850
7/23/2020 9.50 0 11,200 0 15,400 -4,200 900 8,460
7/22/2020 9.30 0 11,800 0 11,300 500 100 930
7/21/2020 9.40 0 5,100 0 24,000 -18,900 100 2,831,940
7/20/2020 9.40 0 14,200 0 21,800 -7,600 8,300 78,100
7/17/2020 9.50 0 10,400 0 23,000 -12,600 2,200 20,760
7/16/2020 9.40 0 22,300 0 22,200 100 6,700 63,050
7/15/2020 9.50 0 23,000 0 31,800 -8,800 4,300 40,560
7/14/2020 9.60 0 16,900 0 24,700 -7,800 300 2,880
7/13/2020 9.50 0 22,800 0 25,300 -2,500 14,000 133,000
7/10/2020 9.40 0 11,900 0 16,500 -4,600 2,600 24,640
7/9/2020 9.50 0 16,200 0 21,200 -5,000 4,200 39,900
7/8/2020 9.50 0 13,700 0 35,000 -21,300 4,100 38,960
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.