|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
4.10
|
16
|
6,853
|
14
|
11,823
|
-4,970
|
200
|
810
|
|
|
7/16/2026
|
4.10
|
13
|
9,982
|
22
|
24,516
|
-14,534
|
200
|
810
|
|
|
7/15/2026
|
4.10
|
21
|
12,742
|
18
|
18,555
|
-5,813
|
500
|
1,990
|
|
|
7/14/2026
|
4.10
|
22
|
40,058
|
26
|
64,013
|
-23,955
|
4,600
|
18,790
|
|
|
7/13/2026
|
3.90
|
19
|
16,466
|
11
|
13,306
|
3,160
|
4,100
|
15,590
|
|
|
7/10/2026
|
3.90
|
24
|
56,499
|
11
|
31,831
|
24,668
|
2,200
|
8,390
|
|
|
7/9/2026
|
3.80
|
24
|
33,625
|
15
|
20,128
|
13,497
|
3,800
|
14,160
|
|
|
7/8/2026
|
3.70
|
38
|
41,419
|
18
|
42,449
|
-1,030
|
13,300
|
49,270
|
|
|
7/7/2026
|
3.70
|
31
|
21,982
|
17
|
24,109
|
-2,127
|
5,300
|
20,050
|
|
|
7/6/2026
|
3.90
|
25
|
41,142
|
25
|
41,985
|
-843
|
11,600
|
45,390
|
|
|
7/3/2026
|
4.10
|
33
|
39,699
|
17
|
12,070
|
27,629
|
6,300
|
25,210
|
|
|
7/2/2026
|
3.90
|
20
|
46,019
|
16
|
15,651
|
30,368
|
1,700
|
6,790
|
|
|
7/1/2026
|
4.10
|
42
|
93,064
|
15
|
59,201
|
33,863
|
39,900
|
156,420
|
|
|
6/30/2026
|
4.10
|
62
|
114,222
|
33
|
76,506
|
37,716
|
60,300
|
234,800
|
|
|
6/29/2026
|
4.10
|
25
|
16,551
|
16
|
7,152
|
9,399
|
1,900
|
7,600
|
|
|
6/26/2026
|
4.00
|
0
|
13,000
|
0
|
12,200
|
800
|
1,100
|
4,400
|
|
|
6/25/2026
|
4.10
|
13
|
11,911
|
13
|
6,735
|
5,176
|
1,000
|
4,100
|
|
|
6/24/2026
|
4.10
|
10
|
10,598
|
15
|
8,418
|
2,180
|
0
|
0
|
|
|
6/23/2026
|
4.10
|
0
|
14,600
|
0
|
9,600
|
5,000
|
900
|
3,610
|
|
|
6/22/2026
|
4.10
|
18
|
21,381
|
23
|
15,615
|
5,766
|
4,400
|
17,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|