Wednesday, September 10, 2025 2:41:01 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
6.80 +0.10/+1.49%
2:45:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/9/2025 6.80 27 33,701 27 37,008 -3,307 13,900 92,510
9/8/2025 6.70 26 34,397 29 40,755 -6,358 5,000 33,500
9/5/2025 6.80 33 30,699 33 24,439 6,260 1,300 8,730
9/4/2025 6.80 26 29,297 37 126,155 -96,858 200 1,350
9/3/2025 6.80 29 26,951 29 20,546 6,405 900 6,040
8/29/2025 6.70 38 25,816 27 20,206 5,610 4,400 29,070
8/28/2025 6.70 33 21,848 32 12,669 9,179 500 3,270
8/27/2025 6.70 29 30,408 30 41,063 -10,655 300 2,010
8/26/2025 6.70 44 49,126 27 7,611 41,515 5,500 36,000
8/25/2025 6.70 23 43,438 28 19,252 24,186 100 670
8/22/2025 6.60 31 62,047 35 42,613 19,434 22,200 146,490
8/21/2025 6.80 38 37,171 38 18,394 18,777 9,300 61,760
8/20/2025 6.80 55 84,646 50 62,413 22,233 41,300 276,270
8/19/2025 6.80 54 75,174 60 30,203 44,971 11,200 74,790
8/18/2025 6.80 44 39,411 47 28,923 10,488 2,200 14,870
8/15/2025 6.80 47 82,605 55 60,246 22,359 13,500 90,550
8/14/2025 6.70 52 87,059 47 56,529 30,530 26,400 175,230
8/13/2025 6.60 68 157,492 53 66,237 91,255 49,600 328,260
8/12/2025 6.60 41 55,397 36 28,261 27,136 17,800 117,950
8/11/2025 6.70 59 86,152 42 46,568 39,584 12,300 80,920
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.