|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
6.80
|
54
|
75,174
|
60
|
30,203
|
44,971
|
11,200
|
74,790
|
|
|
8/18/2025
|
6.80
|
44
|
39,411
|
47
|
28,923
|
10,488
|
2,200
|
14,870
|
|
|
8/15/2025
|
6.80
|
47
|
82,605
|
55
|
60,246
|
22,359
|
13,500
|
90,550
|
|
|
8/14/2025
|
6.70
|
52
|
87,059
|
47
|
56,529
|
30,530
|
26,400
|
175,230
|
|
|
8/13/2025
|
6.60
|
68
|
157,492
|
53
|
66,237
|
91,255
|
49,600
|
328,260
|
|
|
8/12/2025
|
6.60
|
41
|
55,397
|
36
|
28,261
|
27,136
|
17,800
|
117,950
|
|
|
8/11/2025
|
6.70
|
59
|
86,152
|
42
|
46,568
|
39,584
|
12,300
|
80,920
|
|
|
8/8/2025
|
6.60
|
61
|
110,319
|
37
|
58,379
|
51,940
|
29,700
|
194,470
|
|
|
8/7/2025
|
6.50
|
50
|
53,913
|
40
|
48,026
|
5,887
|
11,200
|
72,730
|
|
|
8/6/2025
|
6.70
|
39
|
29,656
|
36
|
22,438
|
7,218
|
200
|
1,310
|
|
|
8/5/2025
|
6.70
|
66
|
64,012
|
50
|
46,268
|
17,744
|
25,800
|
164,940
|
|
|
8/4/2025
|
6.70
|
42
|
52,543
|
33
|
37,405
|
15,138
|
1,700
|
11,190
|
|
|
8/1/2025
|
6.60
|
41
|
86,324
|
39
|
36,441
|
49,883
|
12,800
|
81,990
|
|
|
7/31/2025
|
6.60
|
50
|
80,726
|
29
|
15,694
|
65,032
|
4,100
|
27,060
|
|
|
7/30/2025
|
6.60
|
51
|
75,994
|
40
|
45,539
|
30,455
|
15,300
|
98,770
|
|
|
7/29/2025
|
6.70
|
56
|
125,119
|
54
|
85,540
|
39,579
|
36,400
|
240,280
|
|
|
7/28/2025
|
6.70
|
61
|
93,803
|
54
|
82,139
|
11,664
|
30,300
|
199,620
|
|
|
7/25/2025
|
6.60
|
81
|
105,610
|
58
|
62,694
|
42,916
|
20,800
|
136,620
|
|
|
7/24/2025
|
6.60
|
52
|
100,436
|
22
|
21,601
|
78,835
|
2,100
|
13,460
|
|
|
7/23/2025
|
6.60
|
73
|
150,857
|
41
|
61,472
|
89,385
|
39,200
|
256,730
|
|
|
Page 1 of 2 Next>
|
|
|