|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.20
|
15
|
16,001
|
14
|
12,400
|
3,601
|
3,100
|
12,720
|
|
|
5/21/2026
|
4.10
|
28
|
26,912
|
19
|
22,300
|
4,612
|
8,900
|
35,760
|
|
|
5/20/2026
|
4.20
|
33
|
15,621
|
19
|
12,217
|
3,404
|
3,700
|
14,880
|
|
|
5/19/2026
|
4.20
|
25
|
20,540
|
21
|
20,872
|
-332
|
7,000
|
28,800
|
|
|
5/18/2026
|
4.20
|
20
|
18,803
|
15
|
25,947
|
-7,144
|
1,000
|
4,240
|
|
|
5/15/2026
|
4.50
|
39
|
45,728
|
16
|
15,412
|
30,316
|
8,900
|
38,070
|
|
|
5/14/2026
|
4.40
|
14
|
16,709
|
13
|
30,666
|
-13,957
|
0
|
0
|
|
|
5/13/2026
|
4.40
|
17
|
17,498
|
8
|
7,411
|
10,087
|
100
|
440
|
|
|
5/12/2026
|
4.30
|
38
|
32,287
|
15
|
10,727
|
21,560
|
4,500
|
18,430
|
|
|
5/11/2026
|
4.10
|
33
|
34,182
|
17
|
16,353
|
17,829
|
4,700
|
19,440
|
|
|
5/8/2026
|
4.30
|
33
|
34,673
|
21
|
28,722
|
5,951
|
600
|
2,530
|
|
|
5/7/2026
|
4.30
|
41
|
52,830
|
23
|
30,921
|
21,909
|
8,200
|
34,130
|
|
|
5/6/2026
|
4.30
|
18
|
24,860
|
14
|
12,351
|
12,509
|
0
|
0
|
|
|
5/5/2026
|
4.30
|
21
|
58,723
|
13
|
12,969
|
45,754
|
0
|
0
|
|
|
5/4/2026
|
4.30
|
27
|
70,444
|
14
|
40,205
|
30,239
|
12,600
|
52,930
|
|
|
4/29/2026
|
4.40
|
41
|
65,604
|
21
|
31,518
|
34,086
|
14,100
|
59,140
|
|
|
4/28/2026
|
4.50
|
25
|
16,328
|
18
|
26,996
|
-10,668
|
600
|
2,680
|
|
|
4/24/2026
|
4.50
|
20
|
19,620
|
18
|
35,600
|
-15,980
|
900
|
3,840
|
|
|
4/23/2026
|
4.50
|
35
|
27,116
|
30
|
40,679
|
-13,563
|
6,400
|
28,570
|
|
|
Page 1 of 1
|
|
|