|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
3.60
|
6
|
7,699
|
13
|
35,103
|
-27,404
|
3,000
|
10,800
|
|
|
9/10/2026
|
3.90
|
9
|
7,679
|
8
|
1,504
|
6,175
|
100
|
390
|
|
|
9/9/2026
|
3.80
|
11
|
7,782
|
18
|
43,213
|
-35,431
|
300
|
1,160
|
|
|
9/8/2026
|
3.90
|
9
|
8,599
|
12
|
10,705
|
-2,106
|
0
|
0
|
|
|
9/7/2026
|
3.90
|
11
|
10,301
|
15
|
22,605
|
-12,304
|
0
|
0
|
|
|
9/4/2026
|
3.90
|
20
|
11,102
|
9
|
12,200
|
-1,098
|
2,100
|
7,840
|
|
|
9/3/2026
|
3.80
|
9
|
10,325
|
8
|
11,147
|
-822
|
1,000
|
3,800
|
|
|
8/28/2026
|
3.90
|
10
|
5,525
|
18
|
24,612
|
-19,087
|
100
|
390
|
|
|
8/27/2026
|
4.10
|
17
|
15,052
|
15
|
10,107
|
4,945
|
500
|
1,970
|
|
|
8/26/2026
|
4.10
|
9
|
3,521
|
16
|
21,310
|
-17,789
|
0
|
0
|
|
|
8/25/2026
|
4.10
|
13
|
5,633
|
21
|
28,518
|
-22,885
|
1,100
|
4,560
|
|
|
8/24/2026
|
3.90
|
18
|
12,727
|
8
|
18,400
|
-5,673
|
300
|
1,160
|
|
|
8/21/2026
|
3.90
|
20
|
15,345
|
10
|
17,401
|
-2,056
|
2,000
|
7,500
|
|
|
8/20/2026
|
3.90
|
15
|
8,836
|
12
|
21,008
|
-12,172
|
200
|
770
|
|
|
8/19/2026
|
3.90
|
21
|
29,365
|
15
|
31,200
|
-1,835
|
10,100
|
37,390
|
|
|
8/18/2026
|
3.80
|
26
|
26,084
|
14
|
19,553
|
6,531
|
2,900
|
10,740
|
|
|
8/17/2026
|
3.70
|
28
|
19,812
|
17
|
28,719
|
-8,907
|
5,600
|
20,960
|
|
|
8/14/2026
|
3.90
|
19
|
16,547
|
13
|
24,701
|
-8,154
|
100
|
390
|
|
|
8/13/2026
|
3.80
|
14
|
19,625
|
16
|
40,018
|
-20,393
|
2,100
|
7,990
|
|
|
8/12/2026
|
3.90
|
17
|
16,630
|
11
|
23,401
|
-6,771
|
100
|
390
|
|
|
Page 1 of 1
|
|
|