|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
4.40
|
42
|
33,400
|
45
|
94,301
|
-60,901
|
9,300
|
40,280
|
|
|
4/6/2026
|
4.40
|
37
|
18,697
|
28
|
38,104
|
-19,407
|
2,000
|
8,790
|
|
|
4/3/2026
|
4.30
|
35
|
21,948
|
38
|
108,000
|
-86,052
|
10,300
|
44,580
|
|
|
4/2/2026
|
4.40
|
57
|
39,173
|
37
|
99,329
|
-60,156
|
10,200
|
44,900
|
|
|
4/1/2026
|
4.50
|
53
|
70,528
|
36
|
80,767
|
-10,239
|
26,300
|
119,200
|
|
|
3/31/2026
|
4.60
|
60
|
52,803
|
35
|
89,629
|
-36,826
|
15,300
|
67,970
|
|
|
3/30/2026
|
4.60
|
59
|
98,824
|
35
|
81,292
|
17,532
|
31,300
|
140,190
|
|
|
3/27/2026
|
4.50
|
36
|
32,152
|
29
|
51,632
|
-19,480
|
6,400
|
28,920
|
|
|
3/26/2026
|
4.50
|
63
|
76,250
|
27
|
80,431
|
-4,181
|
29,100
|
131,260
|
|
|
3/25/2026
|
4.60
|
126
|
233,377
|
63
|
281,110
|
-47,733
|
231,000
|
1,043,540
|
|
|
3/24/2026
|
5.00
|
30
|
48,589
|
21
|
33,200
|
15,389
|
8,500
|
39,920
|
|
|
3/23/2026
|
4.90
|
38
|
44,942
|
60
|
111,352
|
-66,410
|
44,800
|
223,230
|
|
|
3/20/2026
|
5.40
|
100
|
263,244
|
55
|
106,916
|
156,328
|
59,800
|
314,470
|
|
|
3/19/2026
|
5.00
|
74
|
203,295
|
22
|
93,900
|
109,395
|
90,700
|
427,380
|
|
|
3/18/2026
|
4.80
|
32
|
35,628
|
19
|
50,813
|
-15,185
|
3,500
|
16,810
|
|
|
3/17/2026
|
5.00
|
27
|
35,059
|
29
|
71,299
|
-36,240
|
1,400
|
6,990
|
|
|
3/16/2026
|
4.80
|
31
|
42,122
|
10
|
12,530
|
29,592
|
11,500
|
53,020
|
|
|
3/13/2026
|
4.80
|
27
|
42,608
|
22
|
25,305
|
17,303
|
17,200
|
82,860
|
|
|
3/12/2026
|
4.90
|
32
|
54,391
|
16
|
14,512
|
39,879
|
9,800
|
46,640
|
|
|
3/11/2026
|
4.80
|
23
|
20,043
|
10
|
13,400
|
6,643
|
3,300
|
15,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|