Sunday, November 29, 2020 12:33:07 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
10.60 0.00/0.00%
3:05:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2020 10.60 0 0 0 0 0 19,700 207,010
11/26/2020 10.60 0 0 0 0 0 2,000 1,566,160
11/25/2020 10.60 0 0 0 0 0 13,200 138,620
11/24/2020 10.40 0 0 0 0 0 17,300 179,080
11/23/2020 10.30 0 0 0 0 0 52,100 536,540
11/20/2020 10.20 0 0 0 0 0 300 3,020
11/19/2020 10.10 0 0 0 0 0 18,800 192,280
11/18/2020 10.00 0 0 0 0 0 6,300 63,420
11/17/2020 10.20 0 0 0 0 0 1,300 13,090
11/16/2020 10.10 0 0 0 0 0 1,100 11,110
11/13/2020 10.20 0 0 0 0 0 21,400 219,100
11/12/2020 10.00 0 0 0 0 0 6,200 62,000
11/11/2020 10.10 0 0 0 0 0 19,100 192,250
11/10/2020 10.10 0 0 0 0 0 3,510 35,781
11/9/2020 10.10 0 41,000 0 74,100 -33,100 30,300 306,090
11/6/2020 10.30 0 15,600 0 27,500 -11,900 3,500 35,950
11/5/2020 10.20 0 7,100 0 17,200 -10,100 7,600 77,720
11/4/2020 10.30 0 35,500 0 29,300 6,200 29,300 303,690
11/3/2020 10.30 0 11,900 0 3,200 8,700 3,200 32,650
11/2/2020 10.30 0 22,900 0 10,100 12,800 10,100 103,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.