|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
3.80
|
0
|
3,200
|
0
|
5,200
|
-2,000
|
0
|
0
|
|
|
9/3/2026
|
3.80
|
9
|
10,325
|
8
|
11,147
|
-822
|
1,000
|
3,800
|
|
|
8/28/2026
|
3.90
|
10
|
5,525
|
18
|
24,612
|
-19,087
|
100
|
390
|
|
|
8/27/2026
|
4.10
|
17
|
15,052
|
15
|
10,107
|
4,945
|
500
|
1,970
|
|
|
8/26/2026
|
4.10
|
9
|
3,521
|
16
|
21,310
|
-17,789
|
0
|
0
|
|
|
8/25/2026
|
4.10
|
13
|
5,633
|
21
|
28,518
|
-22,885
|
1,100
|
4,560
|
|
|
8/24/2026
|
3.90
|
18
|
12,727
|
8
|
18,400
|
-5,673
|
300
|
1,160
|
|
|
8/21/2026
|
3.90
|
20
|
15,345
|
10
|
17,401
|
-2,056
|
2,000
|
7,500
|
|
|
8/20/2026
|
3.90
|
15
|
8,836
|
12
|
21,008
|
-12,172
|
200
|
770
|
|
|
8/19/2026
|
3.90
|
21
|
29,365
|
15
|
31,200
|
-1,835
|
10,100
|
37,390
|
|
|
8/18/2026
|
3.80
|
26
|
26,084
|
14
|
19,553
|
6,531
|
2,900
|
10,740
|
|
|
8/17/2026
|
3.70
|
28
|
19,812
|
17
|
28,719
|
-8,907
|
5,600
|
20,960
|
|
|
8/14/2026
|
3.90
|
19
|
16,547
|
13
|
24,701
|
-8,154
|
100
|
390
|
|
|
8/13/2026
|
3.80
|
14
|
19,625
|
16
|
40,018
|
-20,393
|
2,100
|
7,990
|
|
|
8/12/2026
|
3.90
|
17
|
16,630
|
11
|
23,401
|
-6,771
|
100
|
390
|
|
|
8/11/2026
|
3.90
|
21
|
38,325
|
21
|
42,985
|
-4,660
|
21,800
|
80,700
|
|
|
8/10/2026
|
3.90
|
22
|
27,304
|
21
|
56,013
|
-28,709
|
1,100
|
4,270
|
|
|
8/7/2026
|
3.90
|
28
|
36,910
|
26
|
49,517
|
-12,607
|
4,300
|
16,550
|
|
|
8/6/2026
|
3.70
|
15
|
12,102
|
12
|
13,800
|
-1,698
|
900
|
3,360
|
|
|
8/5/2026
|
3.80
|
11
|
12,699
|
10
|
23,300
|
-10,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|