|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
6.00
|
0
|
69,900
|
0
|
25,400
|
44,500
|
9,800
|
58,300
|
|
|
11/25/2025
|
6.00
|
35
|
67,541
|
13
|
23,725
|
43,816
|
5,400
|
31,900
|
|
|
11/24/2025
|
6.10
|
23
|
58,648
|
16
|
31,002
|
27,646
|
700
|
4,220
|
|
|
11/21/2025
|
6.10
|
27
|
20,363
|
19
|
10,250
|
10,113
|
300
|
1,840
|
|
|
11/20/2025
|
6.00
|
34
|
67,340
|
25
|
17,889
|
49,451
|
7,600
|
45,630
|
|
|
11/19/2025
|
6.00
|
36
|
105,653
|
29
|
61,697
|
43,956
|
26,200
|
159,800
|
|
|
11/18/2025
|
6.20
|
32
|
64,348
|
24
|
44,042
|
20,306
|
1,300
|
7,980
|
|
|
11/17/2025
|
6.20
|
39
|
54,550
|
23
|
17,836
|
36,714
|
700
|
4,290
|
|
|
11/14/2025
|
6.70
|
38
|
60,334
|
27
|
33,238
|
27,096
|
8,600
|
56,940
|
|
|
11/13/2025
|
6.60
|
34
|
61,236
|
24
|
37,528
|
23,708
|
13,400
|
87,350
|
|
|
11/12/2025
|
6.60
|
38
|
62,299
|
34
|
35,856
|
26,443
|
10,400
|
68,220
|
|
|
11/11/2025
|
6.60
|
33
|
51,272
|
25
|
20,805
|
30,467
|
4,300
|
27,500
|
|
|
11/10/2025
|
6.60
|
23
|
47,399
|
17
|
11,114
|
36,285
|
700
|
4,620
|
|
|
11/7/2025
|
6.60
|
37
|
68,303
|
28
|
20,377
|
47,926
|
1,200
|
7,820
|
|
|
11/6/2025
|
6.50
|
52
|
89,598
|
28
|
20,110
|
69,488
|
4,000
|
25,770
|
|
|
11/5/2025
|
6.40
|
33
|
58,409
|
31
|
19,518
|
38,891
|
3,300
|
21,140
|
|
|
11/4/2025
|
6.40
|
46
|
61,614
|
28
|
38,287
|
23,327
|
24,400
|
153,230
|
|
|
11/3/2025
|
6.60
|
28
|
62,600
|
29
|
25,044
|
37,556
|
13,800
|
88,820
|
|
|
10/31/2025
|
6.60
|
29
|
56,589
|
25
|
20,424
|
36,165
|
8,000
|
52,840
|
|
|
10/30/2025
|
6.70
|
32
|
82,095
|
33
|
33,236
|
48,859
|
10,800
|
71,310
|
|
|
Page 1 of 2 Next>
|
|
|