|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/20/2020
|
11.40
|
0
|
16,500
|
0
|
18,400
|
-1,900
|
3,800
|
42,800
|
|
|
1/17/2020
|
11.30
|
0
|
16,300
|
0
|
25,400
|
-9,100
|
1,200
|
13,340
|
|
|
1/16/2020
|
11.10
|
0
|
13,000
|
0
|
28,100
|
-15,100
|
200
|
2,220
|
|
|
1/15/2020
|
11.10
|
0
|
15,600
|
0
|
25,700
|
-10,100
|
4,600
|
5,485,260
|
|
|
1/14/2020
|
11.10
|
0
|
18,000
|
0
|
28,900
|
-10,900
|
3,200
|
36,020
|
|
|
1/13/2020
|
11.30
|
0
|
27,700
|
0
|
26,200
|
1,500
|
200
|
2,240
|
|
|
1/10/2020
|
11.00
|
0
|
22,400
|
0
|
20,700
|
1,700
|
12,500
|
138,560
|
|
|
1/9/2020
|
11.10
|
0
|
81,700
|
0
|
75,700
|
6,000
|
64,000
|
710,500
|
|
|
1/8/2020
|
11.00
|
0
|
22,600
|
0
|
34,700
|
-12,100
|
12,200
|
135,130
|
|
|
1/7/2020
|
11.10
|
0
|
42,400
|
0
|
31,000
|
11,400
|
5,300
|
59,110
|
|
|
1/6/2020
|
10.90
|
0
|
73,200
|
0
|
63,100
|
10,100
|
35,500
|
406,050
|
|
|
1/3/2020
|
10.90
|
0
|
37,500
|
0
|
25,900
|
11,600
|
17,200
|
188,920
|
|
|
1/2/2020
|
10.70
|
0
|
9,400
|
0
|
41,900
|
-32,500
|
8,700
|
96,120
|
|
|
12/31/2019
|
11.70
|
0
|
25,800
|
0
|
32,200
|
-6,400
|
15,400
|
176,550
|
|
|
12/30/2019
|
11.40
|
0
|
17,000
|
0
|
15,500
|
1,500
|
7,500
|
1,317,210
|
|
|
12/27/2019
|
11.40
|
0
|
18,900
|
0
|
13,100
|
5,800
|
2,700
|
30,780
|
|
|
12/26/2019
|
11.40
|
0
|
18,200
|
0
|
12,700
|
5,500
|
2,200
|
25,090
|
|
|
12/25/2019
|
11.40
|
0
|
24,300
|
0
|
14,100
|
10,200
|
3,100
|
35,530
|
|
|
12/24/2019
|
11.30
|
0
|
40,700
|
0
|
11,800
|
28,900
|
7,000
|
79,620
|
|
|
12/23/2019
|
11.30
|
0
|
38,800
|
0
|
37,300
|
1,500
|
23,200
|
267,740
|
|
|
Page 1 of 2 Next>
|
|
|