|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
6.60
|
43
|
48,110
|
21
|
32,274
|
15,836
|
1,800
|
11,600
|
|
|
7/21/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
31,300
|
206,190
|
|
|
7/18/2025
|
6.60
|
46
|
60,772
|
33
|
57,463
|
3,309
|
4,000
|
26,040
|
|
|
7/17/2025
|
6.50
|
55
|
75,069
|
39
|
91,899
|
-16,830
|
19,100
|
124,510
|
|
|
7/16/2025
|
6.50
|
38
|
79,951
|
61
|
157,829
|
-77,878
|
46,000
|
303,080
|
|
|
7/15/2025
|
6.60
|
40
|
39,392
|
37
|
62,176
|
-22,784
|
700
|
4,580
|
|
|
7/14/2025
|
6.60
|
68
|
71,497
|
43
|
72,049
|
-552
|
13,200
|
81,960
|
|
|
7/11/2025
|
6.60
|
25
|
32,832
|
24
|
36,392
|
-3,560
|
1,700
|
11,230
|
|
|
7/10/2025
|
6.60
|
38
|
55,008
|
35
|
55,564
|
-556
|
2,500
|
16,290
|
|
|
7/9/2025
|
6.50
|
35
|
87,634
|
33
|
59,572
|
28,062
|
11,200
|
71,750
|
|
|
7/8/2025
|
6.50
|
38
|
58,805
|
39
|
49,473
|
9,332
|
2,700
|
17,300
|
|
|
7/7/2025
|
6.40
|
36
|
49,403
|
41
|
49,098
|
305
|
9,700
|
62,090
|
|
|
7/4/2025
|
6.40
|
34
|
59,222
|
30
|
43,876
|
15,346
|
1,200
|
7,660
|
|
|
7/3/2025
|
6.50
|
33
|
70,848
|
32
|
59,096
|
11,752
|
1,100
|
7,030
|
|
|
7/2/2025
|
6.50
|
44
|
83,400
|
38
|
86,159
|
-2,759
|
5,800
|
36,760
|
|
|
7/1/2025
|
6.50
|
37
|
132,734
|
52
|
64,535
|
68,199
|
1,800
|
11,710
|
|
|
6/30/2025
|
6.40
|
42
|
121,310
|
33
|
51,147
|
70,163
|
1,400
|
8,850
|
|
|
6/27/2025
|
6.30
|
44
|
121,125
|
34
|
48,745
|
72,380
|
7,200
|
45,970
|
|
|
6/26/2025
|
6.30
|
50
|
128,340
|
39
|
67,034
|
61,306
|
6,700
|
42,230
|
|
|
6/25/2025
|
6.40
|
62
|
59,950
|
41
|
76,006
|
-16,056
|
7,000
|
44,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|