Monday, January 20, 2020 8:00:21 PM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
11.40 +0.10/+0.88%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 11.40 0 16,500 0 18,400 -1,900 3,800 42,800
1/17/2020 11.30 0 16,300 0 25,400 -9,100 1,200 13,340
1/16/2020 11.10 0 13,000 0 28,100 -15,100 200 2,220
1/15/2020 11.10 0 15,600 0 25,700 -10,100 4,600 5,485,260
1/14/2020 11.10 0 18,000 0 28,900 -10,900 3,200 36,020
1/13/2020 11.30 0 27,700 0 26,200 1,500 200 2,240
1/10/2020 11.00 0 22,400 0 20,700 1,700 12,500 138,560
1/9/2020 11.10 0 81,700 0 75,700 6,000 64,000 710,500
1/8/2020 11.00 0 22,600 0 34,700 -12,100 12,200 135,130
1/7/2020 11.10 0 42,400 0 31,000 11,400 5,300 59,110
1/6/2020 10.90 0 73,200 0 63,100 10,100 35,500 406,050
1/3/2020 10.90 0 37,500 0 25,900 11,600 17,200 188,920
1/2/2020 10.70 0 9,400 0 41,900 -32,500 8,700 96,120
12/31/2019 11.70 0 25,800 0 32,200 -6,400 15,400 176,550
12/30/2019 11.40 0 17,000 0 15,500 1,500 7,500 1,317,210
12/27/2019 11.40 0 18,900 0 13,100 5,800 2,700 30,780
12/26/2019 11.40 0 18,200 0 12,700 5,500 2,200 25,090
12/25/2019 11.40 0 24,300 0 14,100 10,200 3,100 35,530
12/24/2019 11.30 0 40,700 0 11,800 28,900 7,000 79,620
12/23/2019 11.30 0 38,800 0 37,300 1,500 23,200 267,740
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.