|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
6.40
|
42
|
121,310
|
33
|
51,147
|
70,163
|
1,400
|
8,850
|
|
|
6/27/2025
|
6.30
|
44
|
121,125
|
34
|
48,745
|
72,380
|
7,200
|
45,970
|
|
|
6/26/2025
|
6.30
|
50
|
128,340
|
39
|
67,034
|
61,306
|
6,700
|
42,230
|
|
|
6/25/2025
|
6.40
|
62
|
59,950
|
41
|
76,006
|
-16,056
|
7,000
|
44,280
|
|
|
6/24/2025
|
6.50
|
76
|
201,267
|
29
|
60,716
|
140,551
|
47,500
|
297,100
|
|
|
6/23/2025
|
6.00
|
77
|
232,282
|
42
|
238,066
|
-5,784
|
187,900
|
1,138,020
|
|
|
6/20/2025
|
6.60
|
95
|
200,350
|
64
|
202,409
|
-2,059
|
153,500
|
969,440
|
|
|
6/19/2025
|
6.80
|
35
|
53,563
|
21
|
43,737
|
9,826
|
13,700
|
90,570
|
|
|
6/18/2025
|
6.70
|
34
|
33,506
|
39
|
36,219
|
-2,713
|
2,100
|
13,680
|
|
|
6/17/2025
|
6.80
|
35
|
31,568
|
34
|
49,543
|
-17,975
|
1,000
|
6,720
|
|
|
6/16/2025
|
6.70
|
30
|
51,159
|
28
|
48,601
|
2,558
|
16,900
|
113,250
|
|
|
6/13/2025
|
6.70
|
45
|
54,838
|
35
|
57,095
|
-2,257
|
11,400
|
74,140
|
|
|
6/12/2025
|
6.70
|
39
|
68,520
|
25
|
29,341
|
39,179
|
9,700
|
63,590
|
|
|
6/11/2025
|
6.80
|
36
|
36,307
|
29
|
36,214
|
93
|
6,200
|
40,640
|
|
|
6/10/2025
|
6.70
|
33
|
20,126
|
31
|
31,924
|
-11,798
|
3,700
|
24,700
|
|
|
6/9/2025
|
6.70
|
36
|
52,227
|
32
|
45,178
|
7,049
|
14,500
|
95,590
|
|
|
6/6/2025
|
6.80
|
28
|
18,088
|
37
|
42,369
|
-24,281
|
15,200
|
100,700
|
|
|
6/5/2025
|
6.80
|
26
|
69,416
|
26
|
27,361
|
42,055
|
2,400
|
16,100
|
|
|
6/4/2025
|
6.80
|
24
|
22,572
|
33
|
23,359
|
-787
|
10,100
|
65,830
|
|
|
6/3/2025
|
6.80
|
27
|
59,008
|
21
|
29,215
|
29,793
|
100
|
680
|
|
|
Page 1 of 2 Next>
|
|
|