|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
41,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.68
|
6.80
|
11,200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.76
|
6.80
|
2,200
|
|
|
8/15/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
13,500
|
|
|
8/14/2025
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
26,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
49,600
|
|
|
8/12/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
17,800
|
|
|
8/11/2025
|
+0.10/+1.52%
|
6.60
|
7.00
|
6.50
|
6.70
|
6.58
|
6.70
|
12,300
|
|
|
8/8/2025
|
+0.10/+1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
29,700
|
|
|
8/7/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
11,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.55
|
6.70
|
200
|
|
|
8/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.39
|
6.70
|
25,800
|
|
|
8/4/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.58
|
6.70
|
1,700
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.41
|
6.60
|
12,800
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,100
|
|
|
7/30/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.46
|
6.60
|
15,300
|
|
|
7/29/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
36,400
|
|
|
7/28/2025
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.59
|
6.70
|
30,300
|
|
|
7/25/2025
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.10
|
6.60
|
6.57
|
6.60
|
20,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.41
|
6.60
|
2,100
|
|
|