Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.30/-3.80%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
700
|
|
4/24/2024
|
+0.30/+3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
4/23/2024
|
-0.30/-3.80%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
2,700
|
|
4/22/2024
|
+0.30/+3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.61
|
7.90
|
7,200
|
|
4/19/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
11,900
|
|
4/17/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
14,800
|
|
4/16/2024
|
-0.30/-3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.71
|
7.60
|
6,500
|
|
4/15/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
3,000
|
|
4/12/2024
|
-0.10/-1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.99
|
7.90
|
5,000
|
|
4/11/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.96
|
8.00
|
2,500
|
|
4/10/2024
|
-0.10/-1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.91
|
8.00
|
1,100
|
|
4/9/2024
|
-0.10/-1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.17
|
8.10
|
300
|
|
4/8/2024
|
+0.20/+2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
8.20
|
19,400
|
|
4/5/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.92
|
8.00
|
6,600
|
|
4/4/2024
|
-0.20/-2.44%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
8.00
|
9,100
|
|
4/3/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.05
|
8.20
|
400
|
|
4/2/2024
|
-0.10/-1.20%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.14
|
8.20
|
2,300
|
|
4/1/2024
|
+0.20/+2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
500
|
|
3/29/2024
|
-0.10/-1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
8.10
|
1,600
|
|
3/28/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
4,300
|
|
|