|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
13,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.61
|
6.60
|
1,400
|
|
|
9/17/2025
|
-0.20/-2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.61
|
6.60
|
53,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
1,500
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
1,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
11,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
200
|
|
|
9/9/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
13,900
|
|
|
9/8/2025
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
1,300
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
200
|
|
|
9/3/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
4,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.55
|
6.70
|
5,500
|
|
|
8/25/2025
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/22/2025
|
-0.20/-2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
22,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.64
|
6.80
|
9,300
|
|
|