Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2010	-3.30 / -5.84%	60.10	60.10	53.20	53.20	55.14	7.82	700
9/20/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	8.30	0
9/17/2010	+3.50 / +6.60%	56.50	56.50	56.50	56.50	56.50	8.30	100
9/16/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.79	0
9/15/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.79	500
9/14/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.79	0
9/13/2010	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	7.79	500
9/10/2010	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	8.08	100
9/9/2010	-1.10 / -1.93%	55.50	57.00	55.50	56.00	56.35	8.23	1,300
9/8/2010	-3.90 / -6.39%	57.10	57.10	57.10	57.10	57.10	8.39	100
9/7/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.96	0
9/6/2010	+3.90 / +6.83%	61.00	61.00	61.00	61.00	61.00	8.96	100
9/1/2010	-4.70 / -7.61%	57.10	57.10	57.10	57.10	57.10	8.39	100
8/31/2010	+0.90 / +1.48%	56.70	61.80	56.70	61.80	61.07	9.08	700
8/30/2010	+2.70 / +4.64%	60.90	60.90	60.90	60.90	60.90	8.95	100
8/27/2010	+1.20 / +2.11%	58.20	58.20	58.20	58.20	58.20	8.55	0
8/26/2010	+0.20 / +0.35%	57.80	59.00	57.00	57.00	58.24	8.38	32,000
8/25/2010	+1.80 / +3.27%	56.80	56.80	56.80	56.80	56.80	8.35	0
8/24/2010	-2.50 / -4.35%	58.00	58.00	55.00	55.00	56.83	8.08	16,800
8/23/2010	-0.50 / -0.86%	58.50	58.50	57.50	57.50	57.96	8.45	2,400
8/20/2010	-1.80 / -3.01%	60.10	60.20	58.00	58.00	59.68	8.52	10,100
8/19/2010	+2.30 / +4.00%	58.00	60.00	56.80	59.80	59.50	8.79	5,500
8/18/2010	+0.40 / +0.70%	54.00	61.00	53.50	57.50	56.77	8.45	17,200
8/17/2010	-1.80 / -3.06%	57.10	57.10	57.10	57.10	57.10	8.39	0
8/16/2010	-0.10 / -0.17%	56.30	58.90	56.30	58.90	57.08	8.66	6,700
8/13/2010	+3.90 / +7.08%	55.00	59.00	55.00	59.00	55.87	8.67	6,000
8/12/2010	-4.10 / -6.93%	58.00	58.00	55.10	55.10	55.49	8.10	11,200
8/11/2010	-0.80 / -1.33%	59.20	59.20	59.20	59.20	59.20	8.70	0
8/10/2010	+3.00 / +5.26%	60.00	60.00	54.10	60.00	59.16	8.82	700
8/9/2010	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.67	8.38	3,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020