Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.40 / -1.64%	24.50	24.70	24.00	24.00	24.43	12.78	3,500
8/22/2018	-0.60 / -2.40%	24.30	24.90	24.00	24.40	24.42	12.99	7,400
8/21/2018	-0.10 / -0.40%	25.10	25.10	23.40	25.00	24.20	13.31	13,800
8/20/2018	0.00 / 0.00%	26.00	26.00	25.10	25.10	25.23	13.37	1,300
8/17/2018	-10.90 / -30.28%	23.80	25.30	23.80	25.10	24.91	13.37	11,400
8/16/2018	+0.10 / +0.28%	35.00	37.00	34.70	36.00	36.44	12.25	60,600
8/15/2018	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.59	12.21	15,800
8/14/2018	0.00 / 0.00%	36.00	36.30	35.00	36.00	35.79	12.25	13,000
8/13/2018	-0.80 / -2.17%	36.80	37.90	36.00	36.00	37.27	12.25	11,500
8/10/2018	-0.20 / -0.54%	37.10	37.20	36.00	36.80	36.34	12.52	2,800
8/9/2018	+0.20 / +0.54%	37.70	37.70	37.00	37.00	37.11	12.59	2,500
8/8/2018	+0.10 / +0.27%	37.10	37.10	36.70	36.80	36.85	12.52	400
8/7/2018	-0.10 / -0.27%	36.80	36.80	36.50	36.70	36.51	12.49	22,300
8/6/2018	+0.20 / +0.55%	36.90	36.90	36.70	36.80	36.78	12.52	1,700
8/3/2018	+0.70 / +1.95%	36.20	37.00	36.20	36.60	36.63	12.45	25,200
8/2/2018	+0.50 / +1.41%	35.40	36.00	35.00	35.90	35.58	12.21	19,800
8/1/2018	-0.80 / -2.21%	36.20	36.50	35.40	35.40	35.97	12.04	7,400
7/31/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	12.32	0
7/30/2018	+0.30 / +0.84%	35.00	36.50	34.80	36.20	36.10	12.32	4,700
7/27/2018	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	12.21	100
7/26/2018	+0.40 / +1.14%	35.00	35.60	34.50	35.60	34.76	12.11	1,820
7/25/2018	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.14	11.97	1,500
7/24/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	12.08	300
7/23/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	12.08	0
7/20/2018	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.42	12.08	1,900
7/19/2018	0.00 / 0.00%	35.50	35.50	35.20	35.20	35.47	11.97	2,300
7/18/2018	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.17	11.97	700
7/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.97	300
7/16/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.97	0
7/13/2018	+0.10 / +0.28%	35.20	36.00	35.10	35.20	35.65	11.97	2,700

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020