Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-0.50 / -0.86%	58.50	58.50	57.50	57.50	57.96	9.28	2,400
8/20/2010	-1.80 / -3.01%	60.10	60.20	58.00	58.00	59.68	9.36	10,100
8/19/2010	+2.30 / +4.00%	58.00	60.00	56.80	59.80	59.50	9.65	5,500
8/18/2010	+0.40 / +0.70%	54.00	61.00	53.50	57.50	56.77	9.28	17,200
8/17/2010	-1.80 / -3.06%	57.10	57.10	57.10	57.10	57.10	9.22	0
8/16/2010	-0.10 / -0.17%	56.30	58.90	56.30	58.90	57.08	9.51	6,700
8/13/2010	+3.90 / +7.08%	55.00	59.00	55.00	59.00	55.87	9.52	6,000
8/12/2010	-4.10 / -6.93%	58.00	58.00	55.10	55.10	55.49	8.89	11,200
8/11/2010	-0.80 / -1.33%	59.20	59.20	59.20	59.20	59.20	9.56	0
8/10/2010	+3.00 / +5.26%	60.00	60.00	54.10	60.00	59.16	9.68	700
8/9/2010	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.67	9.20	3,000
8/6/2010	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	9.68	1,000
8/5/2010	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	10.01	3,000
8/4/2010	-2.50 / -4.00%	60.50	60.50	60.00	60.00	60.33	9.68	300
8/3/2010	+1.90 / +3.14%	62.40	62.50	62.40	62.50	62.48	10.09	15,200
8/2/2010	-3.90 / -6.05%	60.60	60.60	60.60	60.60	60.60	9.78	1,000
7/30/2010	-0.50 / -0.77%	64.00	64.50	61.00	64.50	63.55	10.41	3,000
7/29/2010	+3.70 / +6.04%	64.20	65.00	64.20	65.00	64.49	10.49	2,000
7/28/2010	-3.40 / -5.26%	60.20	65.00	60.20	61.30	64.08	9.89	26,500
7/27/2010	+2.50 / +4.02%	65.50	65.50	64.70	64.70	64.70	10.44	31,100
7/26/2010	+0.20 / +0.32%	62.20	62.20	62.20	62.20	62.20	10.04	0
7/23/2010	+0.20 / +0.32%	62.00	62.40	62.00	62.00	62.23	10.01	22,100
7/22/2010	-0.10 / -0.16%	62.00	62.50	61.80	61.80	62.11	9.97	28,800
7/21/2010	0.00 / 0.00%	64.50	64.50	61.90	61.90	62.91	9.99	45,000
7/20/2010	-1.50 / -2.37%	61.90	61.90	61.90	61.90	61.90	9.99	8,000
7/19/2010	+0.10 / +0.16%	67.00	67.70	61.00	63.40	63.19	10.23	72,700
7/16/2010	+1.40 / +2.26%	63.30	63.30	63.30	63.30	63.30	10.22	11,000
7/15/2010	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	9.99	600
7/14/2010	-1.90 / -2.98%	61.90	61.90	61.90	61.90	61.90	9.99	4,000
7/13/2010	+2.80 / +4.59%	61.20	63.90	61.20	63.80	63.78	10.30	18,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020