Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2007	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.11	5,400
8/21/2007	-0.50 / -0.94%	51.30	53.90	51.00	52.50	52.50	5.16	6,000
8/20/2007	-1.00 / -1.85%	50.50	53.00	50.50	53.00	53.00	5.21	1,600
8/17/2007	-4.10 / -7.06%	53.00	55.00	53.00	54.00	54.00	5.30	8,700
8/16/2007	+0.10 / +0.17%	56.50	58.10	56.50	58.10	58.10	5.71	3,500
8/15/2007	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	5.70	800
8/14/2007	-0.60 / -1.02%	59.00	59.00	58.50	58.50	58.50	5.75	3,000
8/13/2007	+0.10 / +0.17%	59.10	59.10	59.10	59.10	59.10	5.81	0
8/10/2007	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	5.80	2,700
8/9/2007	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.00	5.80	3,200
8/8/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	5.89	2,000
8/7/2007	-1.00 / -1.67%	59.10	59.10	59.00	59.00	59.00	5.80	1,000
8/6/2007	-1.00 / -1.64%	59.00	60.00	59.00	60.00	60.00	5.89	3,900
8/3/2007	-1.00 / -1.61%	61.00	61.00	60.00	61.00	61.00	5.99	1,000
8/2/2007	0.00 / 0.00%	65.00	65.00	62.00	62.00	62.00	6.09	1,200
8/1/2007	+2.10 / +3.51%	63.00	63.00	61.90	62.00	62.00	6.09	5,400
7/31/2007	-2.10 / -3.39%	61.10	64.00	59.30	59.90	59.90	5.88	6,000
7/30/2007	-4.00 / -6.06%	62.40	63.50	62.00	62.00	62.00	6.09	2,100
7/27/2007	-1.00 / -1.49%	66.00	66.00	65.00	66.00	66.00	6.48	2,000
7/26/2007	-1.00 / -1.47%	66.20	67.00	65.80	67.00	67.00	6.58	1,100
7/25/2007	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	6.68	0
7/24/2007	-2.90 / -4.15%	68.00	68.10	67.00	67.00	67.00	6.58	1,900
7/23/2007	+1.90 / +2.79%	68.10	69.90	68.00	69.90	69.90	6.87	2,200
7/20/2007	+0.50 / +0.74%	68.00	68.30	68.00	68.00	68.00	6.68	1,900
7/19/2007	+1.00 / +1.50%	67.70	68.10	67.50	67.50	67.50	6.63	8,500
7/18/2007	-3.00 / -4.32%	68.50	69.30	66.50	66.50	66.50	6.53	5,100
7/17/2007	0.00 / 0.00%	69.00	69.90	69.00	69.50	69.50	6.83	3,300
7/16/2007	-1.00 / -1.42%	68.20	69.50	68.00	69.50	69.50	6.83	700
7/13/2007	-0.50 / -0.70%	70.20	70.50	70.00	70.50	70.50	6.93	6,000
7/12/2007	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	6.97	500

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020