Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.70 / -1.57%	44.90	44.90	43.50	43.80	44.06	11.11	4,600
8/17/2017	-1.10 / -2.41%	45.60	45.60	44.50	44.50	44.81	11.28	1,970
8/16/2017	+0.30 / +0.66%	45.40	45.60	45.40	45.60	45.50	11.56	6,600
8/15/2017	+0.30 / +0.67%	45.00	45.50	45.00	45.30	45.04	11.49	2,105
8/14/2017	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.56	11.41	1,600
8/11/2017	-0.10 / -0.22%	45.50	45.50	45.00	45.50	45.21	11.54	4,505
8/10/2017	0.00 / 0.00%	45.00	45.60	45.00	45.60	45.05	11.56	1,400
8/9/2017	+0.10 / +0.22%	45.50	45.60	45.00	45.60	45.35	11.56	17,030
8/8/2017	-0.10 / -0.22%	48.70	48.70	45.50	45.50	45.60	11.54	8,504
8/7/2017	-0.20 / -0.44%	45.90	46.00	45.60	45.60	45.78	11.56	10,000
8/4/2017	+0.20 / +0.44%	45.60	46.00	45.60	45.80	45.86	11.61	13,200
8/3/2017	+0.10 / +0.22%	47.00	47.00	45.60	45.60	45.99	11.56	5,848
8/2/2017	+0.30 / +0.66%	46.30	47.20	45.50	45.50	45.86	11.54	21,050
8/1/2017	+0.30 / +0.67%	45.50	45.50	44.00	45.20	44.95	11.46	55,300
7/31/2017	+0.30 / +0.67%	44.50	44.90	42.30	44.90	43.90	11.39	15,900
7/28/2017	-0.40 / -0.89%	45.00	45.30	44.00	44.60	44.90	11.31	24,000
7/27/2017	-1.00 / -2.17%	45.10	46.00	44.60	45.00	45.09	11.41	29,600
7/26/2017	0.00 / 0.00%	46.00	46.10	45.50	46.00	45.83	11.66	6,622
7/25/2017	-0.60 / -1.29%	48.60	48.60	46.00	46.00	46.87	11.66	25,316
7/24/2017	-1.00 / -2.10%	49.80	49.80	46.60	46.60	48.12	11.82	4,200
7/21/2017	-1.80 / -3.64%	49.30	49.30	47.60	47.60	48.91	12.07	16,440
7/20/2017	0.00 / 0.00%	49.60	49.60	49.10	49.40	49.35	12.53	10,030
7/19/2017	0.00 / 0.00%	49.50	49.50	49.20	49.40	49.31	12.53	5,800
7/18/2017	-0.10 / -0.20%	49.40	50.50	49.40	49.40	49.69	12.53	29,900
7/17/2017	+0.10 / +0.20%	49.50	49.50	49.00	49.50	49.40	12.55	6,610
7/14/2017	+0.40 / +0.82%	48.10	49.40	48.10	49.40	49.06	12.53	14,200
7/13/2017	0.00 / 0.00%	48.70	49.00	48.60	49.00	48.76	12.43	3,200
7/12/2017	+0.10 / +0.20%	49.80	49.80	48.50	49.00	48.65	12.43	11,206
7/11/2017	-0.10 / -0.20%	51.50	51.50	47.60	48.90	48.29	12.40	13,609
7/10/2017	-0.70 / -1.41%	49.90	49.90	48.20	49.00	48.89	12.43	34,800

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020