Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	13,300
7/7/2026	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.78	3.70	5,300
7/6/2026	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.91	3.90	11,600
7/3/2026	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	6,300
7/2/2026	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.99	3.90	1,700
7/1/2026	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.92	4.10	39,900
6/30/2026	0.00 / 0.00%	4.00	4.10	3.80	4.10	3.89	4.10	60,300
6/29/2026	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	1,900
6/26/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
6/25/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/24/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/23/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	900
6/22/2026	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.93	4.10	4,400
6/19/2026	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/18/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/17/2026	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.13	4.20	300
6/16/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
6/15/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	3,900
6/12/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/11/2026	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/10/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/9/2026	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	1,700
6/8/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
6/5/2026	-0.20 / -4.76%	4.00	4.00	3.90	4.00	3.92	4.00	10,500
6/4/2026	0.00 / 0.00%	3.90	4.20	3.90	4.20	3.98	4.20	500
6/3/2026	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/2/2026	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.01	4.10	3,200
6/1/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	400
5/29/2026	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	200
5/28/2026	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020